Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorola Solutions (NY: MSI )

455.15 -1.30 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 458.92 462.91 454.68 455.15 856,945 -1.30(-0.28%)
Jan 06, 2025 459.90 460.50 450.18 456.45 1,179,758 -5.39(-1.17%)
Jan 03, 2025 460.81 463.51 458.76 461.84 525,619 +2.61(+0.57%)
Jan 02, 2025 464.86 465.22 457.71 459.23 570,887 -3.00(-0.65%)
Dec 31, 2024 462.23 0 -1.36(-0.29%)
Dec 30, 2024 462.93 465.74 459.26 463.59 422,830 -3.74(-0.80%)
Dec 27, 2024 468.42 470.62 465.57 467.33 364,830 -3.98(-0.84%)
Dec 26, 2024 470.46 472.07 468.75 471.31 292,337 -1.14(-0.24%)
Dec 24, 2024 469.96 472.46 468.29 472.45 235,382 +2.68(+0.57%)
Dec 23, 2024 468.94 470.25 463.60 469.77 652,463 -0.17(-0.04%)
Dec 20, 2024 461.03 472.57 460.00 469.94 2,508,272 +5.50(+1.18%)
Dec 19, 2024 464.48 469.95 463.25 464.44 452,916 +1.76(+0.38%)
Dec 18, 2024 465.12 468.26 460.03 462.68 1,274,847 +0.93(+0.20%)
Dec 17, 2024 463.97 466.04 460.13 461.75 1,544,406 -5.51(-1.18%)
Dec 16, 2024 470.13 472.37 465.31 467.26 1,196,614 -2.53(-0.54%)
Dec 13, 2024 471.44 472.40 466.30 469.79 984,279 +0.96(+0.20%)
Dec 12, 2024 479.28 481.57 467.69 468.83 1,145,486 -8.17(-1.71%)
Dec 11, 2024 476.84 481.55 475.01 477.00 987,399 +1.09(+0.23%)
Dec 10, 2024 478.16 481.14 474.63 475.91 1,000,083 -1.88(-0.39%)
Dec 09, 2024 486.64 487.54 475.04 477.80 1,463,550 -11.03(-2.26%)
Dec 06, 2024 491.35 493.85 484.59 488.82 1,514,159 -5.00(-1.01%)
Dec 05, 2024 495.89 499.70 493.14 493.82 1,345,724 -2.89(-0.58%)
Dec 04, 2024 496.04 499.12 494.62 496.71 1,049,976 +0.11(+0.02%)
Dec 03, 2024 495.55 497.15 491.95 496.61 698,774 +1.06(+0.21%)
Dec 02, 2024 497.46 498.63 494.29 495.55 820,281 -2.99(-0.60%)
Nov 29, 2024 500.89 502.45 498.03 498.54 461,722 -0.96(-0.19%)
Nov 27, 2024 495.35 501.02 494.90 499.50 757,427 +4.07(+0.82%)
Nov 26, 2024 495.32 496.85 489.89 495.43 612,008 +8.19(+1.68%)
Nov 25, 2024 499.45 500.86 486.06 487.24 2,624,933 -12.50(-2.50%)
Nov 22, 2024 495.99 501.30 495.22 499.74 521,729 +6.05(+1.22%)
Nov 21, 2024 493.51 495.12 490.16 493.69 690,565 +2.24(+0.45%)
Nov 20, 2024 488.82 492.38 484.06 491.46 590,244 +5.13(+1.05%)
Nov 19, 2024 486.68 488.80 483.41 486.33 483,911 -2.88(-0.59%)
Nov 18, 2024 487.50 493.23 485.48 489.21 665,899 +1.35(+0.28%)
Nov 15, 2024 488.37 493.37 486.03 487.87 727,934 -4.69(-0.95%)
Nov 14, 2024 494.85 497.62 491.16 492.56 555,052 -2.99(-0.60%)
Nov 13, 2024 495.85 498.65 492.29 495.55 544,736 -0.75(-0.15%)
Nov 12, 2024 499.20 500.58 491.87 496.30 752,628 +0.49(+0.10%)
Nov 11, 2024 504.83 506.64 495.77 495.81 807,849 -7.62(-1.51%)
Nov 08, 2024 484.92 505.55 483.27 503.43 1,188,440 +34.57(+7.37%)
Nov 07, 2024 469.14 470.52 464.87 468.86 796,874 +0.82(+0.17%)
Nov 06, 2024 478.17 478.67 463.34 468.04 742,777 +7.02(+1.52%)
Nov 05, 2024 457.01 461.88 457.01 461.02 552,574 +3.90(+0.85%)
Nov 04, 2024 455.06 459.47 454.41 457.12 512,599 +4.28(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.