Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corporation Common Stock (NY: MPX )

8.600 +0.090 (+1.06%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 8.550 8.620 8.520 8.600 26,037 +0.09(+1.06%)
Feb 27, 2025 8.800 8.800 8.500 8.510 33,016 -0.25(-2.85%)
Feb 26, 2025 8.620 8.770 8.580 8.760 34,148 +0.14(+1.62%)
Feb 25, 2025 8.590 8.727 8.530 8.620 26,006 +0.03(+0.35%)
Feb 24, 2025 8.670 8.670 8.540 8.590 25,730 +0.00(+0.00%)
Feb 21, 2025 8.770 8.770 8.551 8.590 28,757 -0.08(-0.92%)
Feb 20, 2025 8.680 8.700 8.540 8.670 22,722 -0.06(-0.69%)
Feb 19, 2025 8.750 8.852 8.694 8.730 32,217 -0.15(-1.69%)
Feb 18, 2025 8.840 8.890 8.750 8.880 27,647 -0.01(-0.11%)
Feb 14, 2025 9.010 9.010 8.843 8.890 20,118 -0.14(-1.55%)
Feb 13, 2025 8.990 9.040 8.850 9.030 22,662 +0.08(+0.89%)
Feb 12, 2025 8.820 8.990 8.820 8.950 35,921 +0.01(+0.11%)
Feb 11, 2025 8.830 8.994 8.830 8.940 24,552 +0.06(+0.68%)
Feb 10, 2025 9.450 9.450 8.810 8.880 59,309 -0.63(-6.62%)
Feb 07, 2025 9.411 9.658 9.297 9.510 79,024 +0.20(+2.12%)
Feb 06, 2025 9.185 9.352 9.128 9.313 36,882 +0.21(+2.27%)
Feb 05, 2025 9.047 9.165 8.919 9.106 35,855 +0.07(+0.76%)
Feb 04, 2025 8.909 9.076 8.844 9.037 31,288 +0.17(+1.89%)
Feb 03, 2025 9.047 9.180 8.515 8.869 114,963 -0.38(-4.15%)
Jan 31, 2025 9.165 9.421 9.136 9.254 38,029 -0.10(-1.05%)
Jan 30, 2025 8.662 9.362 8.662 9.352 68,262 +0.52(+5.92%)
Jan 29, 2025 9.145 9.224 8.800 8.830 25,515 -0.27(-2.93%)
Jan 28, 2025 9.195 9.195 9.032 9.096 24,096 +0.00(+0.00%)
Jan 27, 2025 8.978 9.175 8.978 9.096 28,225 +0.10(+1.10%)
Jan 24, 2025 9.096 9.096 8.973 8.998 11,819 -0.10(-1.08%)
Jan 23, 2025 8.761 9.096 8.761 9.096 35,289 +0.27(+3.01%)
Jan 22, 2025 8.879 8.966 8.800 8.830 28,698 -0.11(-1.21%)
Jan 21, 2025 9.027 9.076 8.909 8.938 21,997 -0.07(-0.77%)
Jan 17, 2025 9.047 9.047 8.805 9.007 33,260 -0.01(-0.11%)
Jan 16, 2025 9.017 9.037 8.830 9.017 26,424 +0.09(+0.99%)
Jan 15, 2025 8.860 8.929 8.692 8.929 21,532 +0.30(+3.42%)
Jan 14, 2025 8.889 8.889 8.548 8.633 37,412 -0.14(-1.57%)
Jan 13, 2025 8.564 8.800 8.554 8.771 37,641 +0.06(+0.68%)
Jan 10, 2025 8.810 8.869 8.574 8.712 41,053 -0.18(-2.00%)
Jan 08, 2025 8.879 8.958 8.771 8.889 26,877 -0.01(-0.11%)
Jan 07, 2025 9.096 9.333 8.876 8.899 23,852 -0.20(-2.17%)
Jan 06, 2025 9.017 9.214 9.007 9.096 45,109 +0.08(+0.87%)
Jan 03, 2025 8.879 9.027 8.771 9.017 40,850 +0.12(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.