Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.620 +0.040 (+0.42%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.590 9.630 9.520 9.620 18,425 +0.04(+0.42%)
Nov 27, 2024 9.500 9.600 9.475 9.580 21,721 +0.09(+0.95%)
Nov 26, 2024 9.440 9.520 9.380 9.490 64,869 +0.05(+0.53%)
Nov 25, 2024 9.450 9.490 9.428 9.440 42,359 +0.03(+0.32%)
Nov 22, 2024 9.390 9.420 9.390 9.410 64,063 +0.01(+0.11%)
Nov 21, 2024 9.420 9.450 9.390 9.400 65,536 -0.03(-0.32%)
Nov 20, 2024 9.420 9.440 9.400 9.430 47,902 -0.01(-0.11%)
Nov 19, 2024 9.440 9.470 9.342 9.440 118,786 -0.01(-0.05%)
Nov 18, 2024 9.370 9.473 9.310 9.445 51,228 +0.04(+0.48%)
Nov 15, 2024 9.430 9.430 9.250 9.400 83,129 -0.04(-0.48%)
Nov 14, 2024 9.405 9.445 9.405 9.445 27,606 +0.06(+0.64%)
Nov 13, 2024 9.465 9.465 9.385 9.385 58,613 -0.03(-0.32%)
Nov 12, 2024 9.415 9.425 9.365 9.415 55,551 -0.02(-0.21%)
Nov 11, 2024 9.375 9.535 9.375 9.435 54,409 +0.04(+0.42%)
Nov 08, 2024 9.355 9.423 9.355 9.395 27,000 +0.07(+0.75%)
Nov 07, 2024 9.226 9.355 9.186 9.325 41,952 +0.12(+1.30%)
Nov 06, 2024 9.286 9.304 9.206 9.206 46,736 -0.18(-1.91%)
Nov 05, 2024 9.345 9.405 9.336 9.385 46,407 -0.01(-0.11%)
Nov 04, 2024 9.375 9.395 9.335 9.395 26,353 +0.08(+0.86%)
Nov 01, 2024 9.365 9.435 9.315 9.315 35,979 -0.05(-0.53%)
Oct 31, 2024 9.315 9.381 9.216 9.365 89,511 +0.00(+0.00%)
Oct 30, 2024 9.325 9.365 9.286 9.365 22,871 +0.05(+0.53%)
Oct 29, 2024 9.315 9.315 9.271 9.315 47,426 -0.01(-0.11%)
Oct 28, 2024 9.325 9.325 9.296 9.325 39,373 +0.06(+0.70%)
Oct 25, 2024 9.266 9.305 9.214 9.261 100,686 +0.00(+0.05%)
Oct 24, 2024 9.266 9.325 9.226 9.256 54,020 -0.01(-0.11%)
Oct 23, 2024 9.345 9.415 9.246 9.266 48,937 -0.11(-1.17%)
Oct 22, 2024 9.385 9.389 9.365 9.375 29,873 +0.02(+0.21%)
Oct 21, 2024 9.415 9.435 9.325 9.355 74,419 -0.09(-0.95%)
Oct 18, 2024 9.465 9.465 9.437 9.445 28,062 +0.02(+0.26%)
Oct 17, 2024 9.400 9.435 9.390 9.420 21,349 +0.02(+0.21%)
Oct 16, 2024 9.370 9.410 9.370 9.400 39,931 +0.03(+0.32%)
Oct 15, 2024 9.480 9.480 9.370 9.370 70,854 -0.03(-0.32%)
Oct 14, 2024 9.480 9.480 9.390 9.400 22,825 -0.10(-1.04%)
Oct 11, 2024 9.480 9.529 9.470 9.499 23,883 +0.03(+0.31%)
Oct 10, 2024 9.529 9.529 9.460 9.470 15,458 -0.01(-0.10%)
Oct 09, 2024 9.440 9.499 9.431 9.480 34,037 +0.00(+0.00%)
Oct 08, 2024 9.470 9.490 9.440 9.480 27,013 +0.02(+0.23%)
Oct 07, 2024 9.440 9.480 9.440 9.458 33,314 -0.01(-0.13%)
Oct 04, 2024 9.490 9.509 9.470 9.470 34,474 -0.06(-0.63%)
Oct 03, 2024 9.549 9.549 9.499 9.529 36,952 +0.00(+0.00%)
Oct 02, 2024 9.569 9.569 9.499 9.529 45,244 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.