Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily MSCI Mexico Bull 3X Shares (NY: MEXX )

10.92 +0.78 (+7.69%)
Official Closing Price Updated: 4:10 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 9.200 11.34 9.150 10.92 791,222 +0.78(+7.69%)
Jan 31, 2025 10.93 11.15 10.00 10.14 536,155 -0.72(-6.63%)
Jan 30, 2025 10.88 11.36 10.47 10.86 257,129 +0.20(+1.88%)
Jan 29, 2025 10.44 10.68 10.24 10.66 155,571 +0.06(+0.57%)
Jan 28, 2025 10.37 10.78 10.37 10.60 162,046 +0.20(+1.92%)
Jan 27, 2025 10.30 10.46 10.12 10.40 274,801 -0.49(-4.50%)
Jan 24, 2025 10.88 11.08 10.73 10.89 129,223 +0.30(+2.83%)
Jan 23, 2025 10.34 10.84 10.07 10.59 181,515 +0.21(+2.02%)
Jan 22, 2025 9.870 10.62 9.740 10.38 255,479 +0.53(+5.38%)
Jan 21, 2025 9.490 9.980 9.490 9.850 121,422 +0.52(+5.57%)
Jan 17, 2025 9.600 9.740 9.300 9.330 183,390 +0.05(+0.54%)
Jan 16, 2025 9.910 9.910 9.250 9.280 114,242 -0.74(-7.39%)
Jan 15, 2025 10.01 10.03 9.760 10.02 157,709 +0.39(+4.05%)
Jan 14, 2025 9.550 9.900 9.440 9.630 104,105 +0.28(+2.99%)
Jan 13, 2025 9.000 9.390 8.900 9.350 174,200 +0.19(+2.07%)
Jan 10, 2025 9.260 9.468 9.110 9.160 88,375 -0.50(-5.18%)
Jan 08, 2025 9.720 9.800 9.420 9.660 139,579 -0.41(-4.07%)
Jan 07, 2025 9.840 10.20 9.700 10.07 136,741 +0.34(+3.49%)
Jan 06, 2025 9.350 10.00 9.350 9.730 311,915 +0.69(+7.63%)
Jan 03, 2025 9.720 9.720 8.960 9.040 292,663 -0.55(-5.74%)
Jan 02, 2025 9.160 9.670 9.160 9.590 219,588 +0.51(+5.62%)
Dec 31, 2024 9.080 0 +0.06(+0.67%)
Dec 30, 2024 9.550 9.550 8.960 9.020 288,978 -0.81(-8.24%)
Dec 27, 2024 9.860 10.37 9.700 9.830 226,580 -0.24(-2.38%)
Dec 26, 2024 9.850 10.18 9.850 10.07 105,125 +0.04(+0.40%)
Dec 24, 2024 10.14 10.19 9.910 10.03 96,781 -0.02(-0.20%)
Dec 23, 2024 10.41 10.41 9.720 10.05 131,215 -0.34(-3.29%)
Dec 20, 2024 9.923 10.49 9.923 10.39 91,067 +0.55(+5.56%)
Dec 19, 2024 10.41 10.45 9.777 9.845 151,833 -0.27(-2.70%)
Dec 18, 2024 10.94 11.02 10.04 10.12 187,193 -0.75(-6.92%)
Dec 17, 2024 11.04 11.04 10.73 10.87 115,342 -0.23(-2.11%)
Dec 16, 2024 11.74 11.74 11.06 11.11 131,756 -0.60(-5.09%)
Dec 13, 2024 11.21 11.72 11.13 11.70 98,902 +0.61(+5.46%)
Dec 12, 2024 11.46 11.53 11.00 11.10 100,217 -0.42(-3.65%)
Dec 11, 2024 11.40 11.59 11.12 11.52 139,363 +0.07(+0.60%)
Dec 10, 2024 12.09 12.09 11.27 11.45 99,803 -0.37(-3.14%)
Dec 09, 2024 11.51 12.12 11.37 11.82 141,551 +0.55(+4.85%)
Dec 06, 2024 11.70 11.70 11.18 11.27 69,419 -0.26(-2.29%)
Dec 05, 2024 11.31 11.66 11.13 11.53 503,149 +0.44(+3.96%)
Dec 04, 2024 10.87 11.16 10.74 11.10 145,357 +0.30(+2.81%)
Dec 03, 2024 10.47 10.92 10.47 10.79 144,094 +0.32(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.