Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Methode Electronics, Inc. Common Stock (NY:MEI)

9.880 +0.370 (+3.89%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.500 9.610 9.350 9.510 184,501 +0.04(+0.42%)
Jun 27, 2025 9.320 9.500 9.270 9.470 488,059 +0.11(+1.18%)
Jun 26, 2025 9.300 9.420 9.230 9.360 153,062 +0.13(+1.41%)
Jun 25, 2025 9.190 9.310 9.015 9.230 189,553 +0.11(+1.21%)
Jun 24, 2025 9.060 9.180 9.000 9.120 185,492 +0.23(+2.59%)
Jun 23, 2025 8.870 8.920 8.575 8.890 259,380 -0.09(-1.00%)
Jun 20, 2025 9.150 9.260 8.970 8.980 551,085 -0.12(-1.32%)
Jun 18, 2025 9.100 9.330 9.040 9.100 270,997 +0.01(+0.11%)
Jun 17, 2025 9.210 9.410 9.065 9.090 298,605 -0.30(-3.19%)
Jun 16, 2025 8.960 9.560 8.960 9.390 442,156 +0.58(+6.58%)
Jun 13, 2025 8.780 8.960 8.750 8.810 337,518 -0.19(-2.11%)
Jun 12, 2025 8.920 9.190 8.791 9.000 322,723 -0.04(-0.44%)
Jun 11, 2025 8.730 9.100 8.674 9.040 421,706 +0.36(+4.15%)
Jun 10, 2025 8.670 8.830 8.560 8.680 400,502 +0.11(+1.28%)
Jun 09, 2025 8.350 8.650 8.320 8.570 258,494 +0.38(+4.64%)
Jun 06, 2025 8.230 8.370 8.120 8.190 146,870 +0.19(+2.37%)
Jun 05, 2025 8.040 8.130 7.910 8.000 230,372 -0.02(-0.25%)
Jun 04, 2025 8.320 8.380 8.020 8.020 249,520 -0.29(-3.49%)
Jun 03, 2025 7.920 8.325 7.900 8.310 274,175 +0.44(+5.59%)
Jun 02, 2025 7.880 8.020 7.790 7.870 210,546 -0.08(-1.01%)
May 30, 2025 7.910 8.040 7.860 7.950 228,301 -0.09(-1.12%)
May 29, 2025 7.900 8.050 7.720 8.040 191,390 +0.24(+3.08%)
May 28, 2025 7.890 7.910 7.785 7.800 228,724 -0.09(-1.14%)
May 27, 2025 7.570 7.910 7.460 7.890 188,987 +0.41(+5.48%)
May 23, 2025 7.110 7.490 7.110 7.480 247,202 +0.11(+1.49%)
May 22, 2025 7.290 7.445 7.250 7.370 224,419 +0.01(+0.14%)
May 21, 2025 7.360 7.510 7.325 7.360 198,767 -0.16(-2.13%)
May 20, 2025 7.380 7.615 7.365 7.520 220,938 +0.09(+1.21%)
May 19, 2025 7.350 7.450 7.280 7.430 189,547 -0.15(-1.98%)
May 16, 2025 7.540 7.650 7.465 7.580 177,095 +0.05(+0.66%)
May 15, 2025 7.450 7.600 7.400 7.530 226,420 -0.01(-0.13%)
May 14, 2025 7.830 7.830 7.510 7.540 213,150 -0.31(-3.95%)
May 13, 2025 7.760 7.960 7.650 7.850 215,446 +0.13(+1.68%)
May 12, 2025 7.640 7.930 7.570 7.720 332,678 +0.62(+8.73%)
May 09, 2025 7.060 7.150 6.985 7.100 208,884 +0.03(+0.42%)
May 08, 2025 6.720 7.160 6.630 7.070 295,096 +0.48(+7.28%)
May 07, 2025 6.490 6.695 6.410 6.590 278,989 +0.22(+3.45%)
May 06, 2025 6.470 6.522 6.350 6.370 174,953 -0.23(-3.48%)
May 05, 2025 6.610 6.680 6.460 6.600 168,897 -0.08(-1.20%)
May 02, 2025 6.500 6.780 6.475 6.680 255,938 +0.30(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.