Skip to main content

Lufax Holding Ltd American Depositary Shares (NY: LU )

2.900 -0.240 (-7.64%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 3.030 3.050 2.860 2.900 2,961,278 -0.24(-7.64%)
Feb 27, 2025 3.160 3.180 3.100 3.140 2,644,934 -0.02(-0.63%)
Feb 26, 2025 3.160 3.210 3.120 3.160 2,621,202 +0.14(+4.64%)
Feb 25, 2025 2.980 3.080 2.950 3.020 3,255,000 +0.02(+0.67%)
Feb 24, 2025 3.040 3.075 2.920 3.000 2,809,172 -0.10(-3.23%)
Feb 21, 2025 3.000 3.200 2.970 3.100 5,631,998 +0.16(+5.44%)
Feb 20, 2025 2.930 2.990 2.910 2.940 3,720,929 +0.09(+3.16%)
Feb 19, 2025 2.930 2.965 2.825 2.850 3,458,467 -0.07(-2.40%)
Feb 18, 2025 2.880 2.950 2.780 2.920 3,054,080 +0.04(+1.39%)
Feb 14, 2025 2.900 2.960 2.860 2.880 5,665,518 +0.14(+5.11%)
Feb 13, 2025 2.600 2.780 2.580 2.740 3,337,712 +0.11(+4.18%)
Feb 12, 2025 2.620 2.670 2.560 2.630 5,726,018 +0.10(+3.95%)
Feb 11, 2025 2.580 2.595 2.500 2.530 4,002,573 -0.09(-3.44%)
Feb 10, 2025 2.520 2.650 2.470 2.620 3,407,702 +0.15(+6.07%)
Feb 07, 2025 2.440 2.525 2.430 2.470 4,887,958 +0.09(+3.78%)
Feb 06, 2025 2.360 2.450 2.360 2.380 5,935,539 +0.05(+2.15%)
Feb 05, 2025 2.400 2.405 2.320 2.330 3,197,371 -0.10(-4.12%)
Feb 04, 2025 2.410 2.490 2.405 2.430 3,260,053 +0.06(+2.53%)
Feb 03, 2025 2.300 2.420 2.260 2.370 2,449,402 +0.06(+2.60%)
Jan 31, 2025 2.400 2.430 2.300 2.310 2,192,701 -0.07(-2.94%)
Jan 30, 2025 2.300 2.450 2.300 2.380 2,757,535 +0.12(+5.31%)
Jan 29, 2025 2.330 2.365 2.260 2.260 2,347,463 -0.06(-2.59%)
Jan 28, 2025 2.420 2.420 2.250 2.320 7,271,814 -0.17(-6.83%)
Jan 27, 2025 2.550 2.705 2.460 2.490 4,659,979 -0.40(-13.84%)
Jan 24, 2025 2.850 2.920 2.750 2.890 3,524,777 +0.10(+3.58%)
Jan 23, 2025 2.750 2.870 2.750 2.790 2,601,072 +0.01(+0.36%)
Jan 22, 2025 2.670 2.835 2.660 2.780 3,979,411 +0.06(+2.21%)
Jan 21, 2025 2.580 2.725 2.550 2.720 4,606,631 +0.20(+7.94%)
Jan 17, 2025 2.530 2.620 2.500 2.520 4,091,974 +0.00(+0.00%)
Jan 16, 2025 2.440 2.560 2.440 2.520 2,796,228 +0.09(+3.70%)
Jan 15, 2025 2.380 2.515 2.370 2.430 2,542,094 +0.10(+4.29%)
Jan 14, 2025 2.380 2.400 2.310 2.330 1,928,723 +0.02(+0.87%)
Jan 13, 2025 2.390 2.390 2.300 2.310 1,257,087 -0.06(-2.53%)
Jan 10, 2025 2.390 2.510 2.370 2.370 2,654,357 -0.04(-1.66%)
Jan 08, 2025 2.420 2.520 2.400 2.410 2,062,340 -0.04(-1.63%)
Jan 07, 2025 2.380 2.480 2.380 2.450 2,632,867 +0.09(+3.81%)
Jan 06, 2025 2.430 2.490 2.350 2.360 3,212,049 -0.02(-0.84%)
Jan 03, 2025 2.400 2.410 2.360 2.380 1,205,034 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.