Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

2.110 -0.060 (-2.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.120 2.160 2.060 2.110 522,263 -0.06(-2.76%)
Nov 27, 2024 2.150 2.215 2.145 2.170 445,752 +0.02(+0.93%)
Nov 26, 2024 2.370 2.380 2.140 2.150 832,278 -0.19(-8.12%)
Nov 25, 2024 2.220 2.390 2.150 2.340 1,087,709 +0.19(+8.84%)
Nov 22, 2024 2.090 2.190 2.030 2.150 1,023,385 +0.07(+3.37%)
Nov 21, 2024 2.140 2.140 2.060 2.080 593,240 -0.03(-1.42%)
Nov 20, 2024 2.270 2.320 2.051 2.110 1,130,720 -0.19(-8.26%)
Nov 19, 2024 2.230 2.380 2.120 2.300 1,279,958 +0.10(+4.55%)
Nov 18, 2024 2.160 2.240 2.100 2.200 820,104 +0.15(+7.32%)
Nov 15, 2024 2.280 2.320 2.000 2.050 1,432,837 -0.26(-11.26%)
Nov 14, 2024 2.580 2.580 2.290 2.310 1,297,715 -0.27(-10.47%)
Nov 13, 2024 2.620 2.760 2.505 2.580 1,306,249 -0.06(-2.27%)
Nov 12, 2024 2.930 2.945 2.510 2.640 1,753,049 -0.23(-8.01%)
Nov 11, 2024 3.020 3.030 2.750 2.870 3,524,442 -0.43(-13.03%)
Nov 08, 2024 4.970 4.980 3.000 3.300 18,697,416 -0.31(-8.59%)
Nov 07, 2024 3.260 4.000 3.000 3.610 4,274,952 +0.43(+13.52%)
Nov 06, 2024 3.150 3.455 2.690 3.180 2,039,749 -0.62(-16.32%)
Nov 05, 2024 2.750 4.020 2.740 3.800 5,344,877 +1.07(+39.19%)
Nov 04, 2024 2.490 2.850 2.409 2.730 783,091 +0.17(+6.64%)
Nov 01, 2024 2.540 2.580 2.170 2.560 982,811 +0.07(+2.81%)
Oct 31, 2024 2.270 2.600 2.160 2.490 2,477,858 +0.44(+21.46%)
Oct 30, 2024 2.010 2.090 2.000 2.050 188,161 +0.02(+0.99%)
Oct 29, 2024 2.100 2.135 1.925 2.030 445,312 -0.06(-2.87%)
Oct 28, 2024 2.170 2.240 2.080 2.090 297,897 -0.06(-2.79%)
Oct 25, 2024 2.230 2.290 2.100 2.150 397,051 -0.09(-4.02%)
Oct 24, 2024 2.290 2.345 2.220 2.240 185,955 -0.03(-1.32%)
Oct 23, 2024 2.400 2.430 2.260 2.270 170,161 -0.18(-7.35%)
Oct 22, 2024 2.260 2.460 2.180 2.450 335,995 +0.14(+6.06%)
Oct 21, 2024 2.250 2.430 2.210 2.310 361,464 +0.02(+0.87%)
Oct 18, 2024 2.290 2.305 2.150 2.290 191,681 +0.02(+0.88%)
Oct 17, 2024 2.280 2.300 2.240 2.270 138,060 -0.01(-0.44%)
Oct 16, 2024 2.330 2.380 2.080 2.280 325,205 -0.05(-2.15%)
Oct 15, 2024 2.260 2.380 2.230 2.330 314,386 +0.07(+3.10%)
Oct 14, 2024 2.360 2.370 2.220 2.260 238,289 -0.09(-3.83%)
Oct 11, 2024 2.410 2.455 2.280 2.350 421,502 -0.05(-2.08%)
Oct 10, 2024 2.240 2.400 2.175 2.400 290,242 +0.15(+6.67%)
Oct 09, 2024 2.220 2.415 2.170 2.250 391,429 +0.05(+2.27%)
Oct 08, 2024 2.330 2.340 2.150 2.200 426,741 -0.16(-6.78%)
Oct 07, 2024 2.050 2.370 2.050 2.360 810,611 +0.25(+11.85%)
Oct 04, 2024 2.000 2.110 1.930 2.110 264,308 +0.16(+8.21%)
Oct 03, 2024 1.970 2.030 1.900 1.950 306,999 -0.03(-1.52%)
Oct 02, 2024 2.080 2.140 1.950 1.980 298,620 -0.12(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.