Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group, Inc. (The) Common Stock (NY:LGL)

6.550 +0.050 (+0.77%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 6.514 6.514 6.500 6.500 369 -0.15(-2.26%)
Apr 21, 2025 6.650 6.650 6.510 6.650 611 +0.03(+0.44%)
Apr 17, 2025 6.550 6.621 6.550 6.621 543 -0.03(-0.43%)
Apr 16, 2025 6.520 6.650 6.400 6.650 1,632 +0.05(+0.76%)
Apr 15, 2025 6.543 6.700 6.543 6.600 2,786 +0.28(+4.43%)
Apr 14, 2025 6.310 6.690 6.310 6.320 2,259 +0.02(+0.32%)
Apr 11, 2025 6.550 6.550 6.300 6.300 2,076 -0.22(-3.43%)
Apr 10, 2025 6.656 6.750 6.524 6.524 3,081 -0.08(-1.16%)
Apr 09, 2025 6.555 6.880 6.347 6.600 10,833 +0.24(+3.77%)
Apr 08, 2025 6.870 6.870 6.360 6.360 7,278 -0.14(-2.15%)
Apr 07, 2025 6.520 6.830 6.310 6.500 6,999 -0.25(-3.77%)
Apr 04, 2025 6.765 6.874 6.620 6.755 5,000 -0.14(-1.96%)
Apr 03, 2025 6.690 6.890 6.620 6.890 3,322 -0.04(-0.58%)
Apr 02, 2025 6.700 7.120 6.580 6.930 12,009 +0.61(+9.63%)
Apr 01, 2025 6.330 6.700 6.321 6.321 2,702 -0.21(-3.20%)
Mar 31, 2025 6.550 6.900 6.400 6.530 4,192 -0.22(-3.26%)
Mar 28, 2025 6.800 6.900 6.490 6.750 8,993 -0.03(-0.44%)
Mar 27, 2025 6.460 6.780 6.170 6.780 8,955 +0.46(+7.28%)
Mar 26, 2025 6.490 6.490 6.320 6.320 2,151 -0.18(-2.77%)
Mar 25, 2025 7.000 7.000 6.500 6.500 5,009 -0.10(-1.52%)
Mar 24, 2025 6.760 7.020 6.480 6.600 11,894 -0.68(-9.34%)
Mar 21, 2025 6.680 7.280 6.270 7.280 12,084 +0.62(+9.31%)
Mar 20, 2025 6.300 6.720 6.300 6.660 3,475 +0.26(+4.06%)
Mar 19, 2025 6.300 6.700 6.300 6.400 3,192 +0.00(+0.00%)
Mar 18, 2025 6.650 6.650 6.400 6.400 7,960 -0.20(-3.03%)
Mar 17, 2025 6.360 6.601 6.200 6.600 12,137 +0.22(+3.45%)
Mar 14, 2025 5.800 6.380 5.730 6.380 7,681 +0.40(+6.69%)
Mar 13, 2025 6.100 6.350 5.980 5.980 3,027 -0.25(-4.01%)
Mar 12, 2025 6.187 6.230 5.905 6.230 2,835 +0.40(+6.86%)
Mar 11, 2025 5.760 6.300 5.760 5.830 5,919 -0.18(-3.00%)
Mar 10, 2025 6.320 6.455 6.010 6.010 2,821 -0.50(-7.68%)
Mar 07, 2025 6.510 6.510 6.510 6.510 346 -0.26(-3.84%)
Mar 06, 2025 6.470 6.770 6.470 6.770 543 +0.40(+6.28%)
Mar 05, 2025 6.256 6.500 6.256 6.370 925 +0.04(+0.63%)
Mar 04, 2025 6.440 6.595 6.330 6.330 2,415 -0.26(-3.95%)
Mar 03, 2025 6.750 6.750 6.590 6.590 821 -0.26(-3.80%)
Feb 28, 2025 6.340 6.850 6.340 6.850 1,982 +0.26(+3.95%)
Feb 27, 2025 6.680 6.680 6.590 6.590 482 -0.25(-3.65%)
Feb 26, 2025 6.260 6.840 6.260 6.840 21,823 +0.40(+6.21%)
Feb 25, 2025 6.520 6.750 6.290 6.440 7,397 -0.10(-1.53%)
Feb 24, 2025 6.620 6.719 6.540 6.540 871 -0.33(-4.75%)
Feb 21, 2025 6.570 6.866 6.500 6.866 8,172 +0.21(+3.09%)
Feb 20, 2025 6.660 6.660 6.660 6.660 163 -0.24(-3.48%)
Feb 19, 2025 6.803 6.900 6.803 6.900 637 +0.15(+2.22%)
Feb 18, 2025 7.014 7.014 6.520 6.750 2,367 +0.08(+1.20%)
Feb 14, 2025 6.640 6.670 6.620 6.670 1,177 -0.22(-3.19%)
Feb 13, 2025 6.702 6.890 6.702 6.890 770 +0.39(+6.00%)
Feb 12, 2025 6.500 6.750 6.500 6.500 2,120 -0.22(-3.32%)
Feb 11, 2025 6.930 7.000 6.680 6.723 8,213 -0.18(-2.57%)
Feb 10, 2025 6.610 6.900 6.600 6.900 5,354 +0.28(+4.23%)
Feb 07, 2025 6.620 6.620 6.620 6.620 909 -0.14(-2.07%)
Feb 06, 2025 6.850 6.850 6.652 6.760 3,990 -0.13(-1.89%)
Feb 05, 2025 6.800 6.980 6.564 6.890 3,172 +0.11(+1.70%)
Feb 04, 2025 6.400 6.775 6.400 6.775 1,055 +0.12(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.