Indicators

LifeX 2035 Term Income ETF (NY: LDDR )

91.19 +0.04 (+0.05%)

Official Closing Price Updated: 4:10 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	91.19	91.19	91.19	91.19	12	+82.91(+1000.53%)
Jan 31, 2025	8.300	8.300	8.286	8.286	15,530	-0.01(-0.17%)
Jan 30, 2025	8.300	8.300	8.300	8.300	0	+0.02(+0.18%)
Jan 29, 2025	8.285	8.285	8.285	8.285	0	-0.00(-0.06%)
Jan 28, 2025	8.280	8.290	8.280	8.290	231	-0.00(-0.04%)
Jan 27, 2025	8.294	8.294	8.294	8.294	8	+0.03(+0.41%)
Jan 24, 2025	8.260	8.260	8.260	8.260	0	+0.01(+0.18%)
Jan 23, 2025	8.240	8.245	8.240	8.245	140	-0.01(-0.12%)
Jan 22, 2025	8.255	8.255	8.255	8.255	282	-0.01(-0.18%)
Jan 21, 2025	8.270	8.270	8.270	8.270	27	+0.02(+0.24%)
Jan 17, 2025	8.250	8.250	8.250	8.250	100	-0.01(-0.06%)
Jan 16, 2025	8.260	8.260	8.255	8.255	707	+0.01(+0.18%)
Jan 15, 2025	8.241	8.241	8.241	8.241	0	+0.06(+0.68%)
Jan 14, 2025	8.200	8.200	8.185	8.185	366,004	+0.01(+0.06%)
Jan 13, 2025	8.180	8.180	8.180	8.180	1	+0.00(+0.00%)
Jan 10, 2025	8.180	8.180	8.180	8.180	0	-0.04(-0.49%)
Jan 08, 2025	8.220	8.220	8.220	8.220	100	+0.00(+0.04%)
Jan 07, 2025	8.216	8.216	8.216	8.216	85	-0.02(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.