Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KULR Technology Group, Inc. Common Stock (NY:KULR)

1.225 -0.005 (-0.41%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 1.290 1.290 1.180 1.230 17,673,928 -0.03(-2.38%)
May 19, 2025 1.270 1.320 1.250 1.260 10,166,329 -0.02(-1.56%)
May 16, 2025 1.270 1.380 1.260 1.280 23,083,236 -0.20(-13.51%)
May 15, 2025 1.600 1.600 1.480 1.480 25,548,212 -0.13(-8.07%)
May 14, 2025 1.770 1.780 1.600 1.610 27,589,256 +0.04(+2.55%)
May 13, 2025 1.520 1.600 1.500 1.570 14,381,456 +0.06(+3.97%)
May 12, 2025 1.460 1.540 1.430 1.510 13,151,107 +0.15(+11.03%)
May 09, 2025 1.370 1.430 1.340 1.360 8,373,551 +0.02(+1.49%)
May 08, 2025 1.310 1.380 1.290 1.340 8,812,664 +0.07(+5.51%)
May 07, 2025 1.260 1.290 1.230 1.270 3,671,291 +0.01(+0.79%)
May 06, 2025 1.250 1.276 1.230 1.260 4,731,602 -0.02(-1.56%)
May 05, 2025 1.310 1.320 1.270 1.280 5,316,617 -0.05(-3.76%)
May 02, 2025 1.280 1.360 1.270 1.330 7,611,121 +0.06(+4.72%)
May 01, 2025 1.280 1.310 1.260 1.270 4,604,424 +0.02(+1.60%)
Apr 30, 2025 1.240 1.270 1.200 1.250 6,107,898 -0.03(-2.34%)
Apr 29, 2025 1.350 1.360 1.271 1.280 5,820,619 -0.09(-6.57%)
Apr 28, 2025 1.370 1.410 1.300 1.370 9,473,929 +0.02(+1.48%)
Apr 25, 2025 1.310 1.370 1.290 1.350 8,042,000 +0.03(+2.27%)
Apr 24, 2025 1.250 1.320 1.240 1.320 10,450,928 +0.08(+6.45%)
Apr 23, 2025 1.310 1.320 1.240 1.240 8,937,085 +0.00(+0.00%)
Apr 22, 2025 1.160 1.270 1.160 1.240 10,913,585 +0.11(+9.73%)
Apr 21, 2025 1.200 1.210 1.120 1.130 7,532,264 -0.09(-7.38%)
Apr 17, 2025 1.270 1.279 1.210 1.220 5,118,121 -0.06(-4.69%)
Apr 16, 2025 1.250 1.280 1.220 1.280 4,823,214 -0.02(-1.54%)
Apr 15, 2025 1.310 1.350 1.270 1.300 6,962,252 +0.00(+0.00%)
Apr 14, 2025 1.390 1.400 1.255 1.300 10,712,392 +0.08(+6.56%)
Apr 11, 2025 1.220 1.250 1.180 1.220 4,938,066 +0.01(+0.83%)
Apr 10, 2025 1.250 1.270 1.170 1.210 6,816,923 -0.07(-5.47%)
Apr 09, 2025 1.120 1.310 1.060 1.280 12,729,397 +0.15(+13.27%)
Apr 08, 2025 1.250 1.260 1.100 1.130 8,028,850 -0.06(-5.04%)
Apr 07, 2025 1.080 1.270 1.060 1.190 9,191,800 -0.01(-0.83%)
Apr 04, 2025 1.240 1.280 1.160 1.200 13,909,168 -0.11(-8.40%)
Apr 03, 2025 1.170 1.310 1.150 1.310 15,169,051 +0.03(+2.34%)
Apr 02, 2025 1.210 1.320 1.200 1.280 13,809,654 +0.02(+1.59%)
Apr 01, 2025 1.300 1.320 1.230 1.260 10,832,003 -0.06(-4.55%)
Mar 31, 2025 1.390 1.390 1.260 1.320 17,534,280 -0.14(-9.59%)
Mar 28, 2025 1.730 1.850 1.450 1.460 38,542,508 +0.00(+0.00%)
Mar 27, 2025 1.550 1.620 1.420 1.460 15,730,881 -0.10(-6.41%)
Mar 26, 2025 1.680 1.690 1.550 1.560 9,118,841 -0.15(-8.77%)
Mar 25, 2025 1.770 1.800 1.665 1.710 10,149,518 +0.00(+0.00%)
Mar 24, 2025 1.600 1.720 1.580 1.710 10,402,415 +0.19(+12.50%)
Mar 21, 2025 1.500 1.555 1.480 1.520 6,743,123 -0.05(-3.18%)
Mar 20, 2025 1.610 1.670 1.520 1.570 8,789,444 -0.06(-3.68%)
Mar 19, 2025 1.670 1.710 1.555 1.630 9,721,334 -0.02(-1.21%)
Mar 18, 2025 1.730 1.760 1.600 1.650 14,040,452 -0.11(-6.25%)
Mar 17, 2025 1.600 1.810 1.510 1.760 31,915,368 +0.31(+21.38%)
Mar 14, 2025 1.320 1.470 1.320 1.450 18,120,632 +0.18(+14.17%)
Mar 13, 2025 1.310 1.455 1.210 1.270 20,916,940 +0.07(+5.83%)
Mar 12, 2025 1.170 1.280 1.160 1.200 8,170,673 +0.07(+6.19%)
Mar 11, 2025 1.070 1.165 1.070 1.130 5,993,117 -0.02(-1.74%)
Mar 10, 2025 1.200 1.230 1.080 1.150 11,032,533 -0.08(-6.50%)
Mar 07, 2025 1.170 1.240 1.155 1.230 6,651,631 +0.06(+5.13%)
Mar 06, 2025 1.230 1.270 1.161 1.170 8,141,471 -0.12(-9.30%)
Mar 05, 2025 1.230 1.310 1.160 1.290 8,255,365 +0.07(+5.74%)
Mar 04, 2025 1.170 1.290 1.140 1.220 12,699,288 -0.02(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.