Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Limited American Depositary Shares (each representing ten (NY:KUKE)

4.370 +0.080 (+1.86%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.580 4.580 4.290 4.290 8,434 -0.10(-2.21%)
May 01, 2025 4.280 4.420 4.218 4.387 3,942 -0.04(-0.97%)
Apr 30, 2025 4.390 4.430 4.220 4.430 6,545 +0.05(+1.14%)
Apr 29, 2025 4.250 4.480 4.230 4.380 8,417 +0.28(+6.75%)
Apr 28, 2025 4.000 4.185 4.000 4.103 6,124 +0.00(+0.00%)
Apr 25, 2025 4.240 4.240 4.020 4.103 5,515 -0.15(-3.46%)
Apr 24, 2025 4.200 4.275 4.120 4.250 4,957 +0.09(+2.16%)
Apr 23, 2025 4.290 4.400 4.160 4.160 2,842 +0.00(+0.00%)
Apr 22, 2025 4.080 4.370 3.880 4.160 14,329 +0.01(+0.24%)
Apr 21, 2025 4.230 4.540 4.100 4.150 27,122 -0.15(-3.49%)
Apr 17, 2025 3.700 4.503 3.560 4.300 28,040 +0.52(+13.76%)
Apr 16, 2025 3.200 3.780 3.140 3.780 19,113 +0.58(+18.12%)
Apr 15, 2025 3.000 3.210 2.833 3.200 6,732 +0.22(+7.38%)
Apr 14, 2025 2.970 3.030 2.850 2.980 7,469 +0.08(+2.76%)
Apr 11, 2025 2.730 2.927 2.715 2.900 5,087 +0.13(+4.69%)
Apr 10, 2025 2.780 2.940 2.680 2.770 21,169 -0.04(-1.25%)
Apr 09, 2025 2.700 3.000 2.620 2.805 19,116 +0.01(+0.21%)
Apr 08, 2025 2.880 2.920 2.669 2.799 31,370 -0.02(-0.74%)
Apr 07, 2025 2.690 2.925 2.570 2.820 70,950 -0.02(-0.63%)
Apr 04, 2025 2.683 2.860 2.600 2.838 52,872 -0.02(-0.77%)
Apr 03, 2025 2.840 2.940 2.710 2.860 82,080 -0.08(-2.72%)
Apr 02, 2025 2.870 2.950 2.570 2.940 44,679 +0.05(+1.73%)
Apr 01, 2025 2.800 2.900 2.571 2.890 21,543 +0.11(+3.96%)
Mar 31, 2025 2.850 3.270 2.620 2.780 83,650 -0.11(-3.81%)
Mar 28, 2025 3.070 3.070 2.610 2.890 12,197 -0.15(-4.78%)
Mar 27, 2025 2.690 3.140 2.621 3.035 82,718 +0.60(+24.39%)
Mar 26, 2025 3.040 3.040 2.337 2.440 34,521 -0.51(-17.29%)
Mar 25, 2025 3.250 3.330 2.910 2.950 45,874 -0.38(-11.41%)
Mar 24, 2025 2.880 3.360 2.834 3.330 164,251 +0.48(+16.84%)
Mar 21, 2025 2.620 2.940 2.420 2.850 451,791 +0.35(+14.00%)
Mar 20, 2025 2.010 2.650 1.950 2.500 752,027 +0.41(+19.62%)
Mar 19, 2025 1.910 2.250 1.900 2.090 339,911 +0.15(+7.73%)
Mar 18, 2025 1.910 2.050 1.860 1.940 410,837 -0.12(-5.83%)
Mar 17, 2025 2.050 2.150 1.760 2.060 456,777 -0.04(-1.90%)
Mar 14, 2025 2.050 2.110 1.550 2.100 311,269 +0.10(+5.00%)
Mar 13, 2025 2.440 2.620 1.500 2.000 465,569 +1.76(+736.12%)
Mar 12, 2025 0.2300 0.2629 0.1982 0.2392 1,699,825 +0.01(+4.00%)
Mar 11, 2025 0.2100 0.2300 0.2000 0.2300 631,341 -0.04(-13.60%)
Mar 10, 2025 0.2500 0.2700 0.1833 0.2662 1,673,538 +0.06(+31.72%)
Mar 07, 2025 0.1889 0.2729 0.1765 0.2021 3,349,785 +0.01(+5.43%)
Mar 06, 2025 0.1800 0.2304 0.1625 0.1917 549,170 -0.03(-11.78%)
Mar 05, 2025 0.2600 0.2600 0.2101 0.2173 240,212 -0.03(-13.08%)
Mar 04, 2025 0.2600 0.2600 0.1451 0.2500 936,228 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.