Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.030 +0.014 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 8.050 8.060 7.960 8.030 92,365 +0.01(+0.18%)
Jun 24, 2024 8.106 8.205 8.016 8.016 223,088 -0.04(-0.50%)
Jun 21, 2024 8.125 8.155 8.036 8.056 147,914 -0.12(-1.46%)
Jun 20, 2024 8.315 8.345 8.076 8.175 327,375 -0.09(-1.09%)
Jun 18, 2024 8.076 8.307 8.076 8.265 223,919 +0.17(+2.09%)
Jun 17, 2024 7.886 8.155 7.846 8.096 235,787 +0.22(+2.78%)
Jun 14, 2024 7.886 7.886 7.707 7.876 225,988 -0.13(-1.62%)
Jun 13, 2024 8.155 8.175 7.846 8.006 272,369 -0.18(-2.19%)
Jun 12, 2024 8.275 8.370 8.125 8.185 844,956 +0.54(+7.04%)
Jun 11, 2024 7.627 7.657 7.497 7.647 190,286 -0.14(-1.79%)
Jun 10, 2024 7.627 7.806 7.577 7.786 187,107 +0.16(+2.09%)
Jun 07, 2024 7.767 7.805 7.602 7.627 285,592 -0.37(-4.61%)
Jun 06, 2024 7.906 8.016 7.836 7.996 414,326 +0.17(+2.17%)
Jun 05, 2024 7.617 7.826 7.547 7.826 352,134 +0.43(+5.80%)
Jun 04, 2024 7.388 7.457 7.255 7.398 320,304 -0.09(-1.20%)
Jun 03, 2024 7.467 7.517 7.328 7.487 604,775 +0.35(+4.89%)
May 31, 2024 7.198 7.198 6.869 7.138 828,108 -0.11(-1.51%)
May 30, 2024 7.288 7.358 7.213 7.248 499,994 -0.24(-3.20%)
May 29, 2024 7.597 7.597 7.482 7.487 475,030 -0.60(-7.40%)
May 28, 2024 8.215 8.255 7.996 8.086 217,546 +0.23(+2.92%)
May 24, 2024 7.777 7.886 7.727 7.856 171,347 +0.08(+1.03%)
May 23, 2024 8.205 8.205 7.707 7.777 283,901 -0.27(-3.35%)
May 22, 2024 8.076 8.135 7.946 8.046 230,653 -0.11(-1.34%)
May 21, 2024 8.215 8.215 8.096 8.155 239,871 -0.17(-2.04%)
May 20, 2024 8.315 8.375 8.245 8.325 328,807 -0.05(-0.60%)
May 17, 2024 8.325 8.469 8.245 8.375 273,310 -0.37(-4.22%)
May 16, 2024 8.843 8.923 8.744 8.744 189,718 -0.24(-2.66%)
May 15, 2024 8.754 8.983 8.656 8.983 417,259 +0.53(+6.25%)
May 14, 2024 8.265 8.459 8.265 8.454 145,437 +0.20(+2.42%)
May 13, 2024 8.275 8.305 8.205 8.255 121,468 +0.05(+0.61%)
May 10, 2024 8.385 8.405 8.155 8.205 197,023 -0.08(-0.96%)
May 09, 2024 8.225 8.335 8.150 8.285 241,523 -0.29(-3.37%)
May 08, 2024 8.425 8.604 8.425 8.574 150,507 +0.05(+0.58%)
May 07, 2024 8.624 8.624 8.474 8.524 206,009 -0.04(-0.47%)
May 06, 2024 8.425 8.575 8.410 8.564 179,870 +0.24(+2.87%)
May 03, 2024 8.245 8.385 8.155 8.325 338,918 +0.25(+3.09%)
May 02, 2024 7.786 8.135 7.687 8.076 371,143 +0.50(+6.58%)
May 01, 2024 7.557 7.946 7.485 7.577 376,465 +0.01(+0.13%)
Apr 30, 2024 7.727 7.816 7.557 7.567 292,597 -0.37(-4.65%)
Apr 29, 2024 7.826 7.966 7.796 7.936 254,287 +0.24(+3.11%)
Apr 26, 2024 7.637 7.727 7.617 7.697 270,501 +0.15(+1.98%)
Apr 25, 2024 7.228 7.607 7.228 7.547 361,753 -0.11(-1.43%)
Apr 24, 2024 7.786 7.816 7.567 7.657 432,400 +0.06(+0.79%)
Apr 23, 2024 7.438 7.607 7.373 7.597 398,313 +0.11(+1.46%)
Apr 22, 2024 7.348 7.547 7.278 7.487 439,161 +0.46(+6.52%)
Apr 19, 2024 7.128 7.178 6.957 7.029 539,085 -0.16(-2.22%)
Apr 18, 2024 7.328 7.388 7.128 7.188 481,345 +0.31(+4.49%)
Apr 17, 2024 7.029 7.029 6.780 6.879 719,339 -0.17(-2.40%)
Apr 16, 2024 7.069 7.131 6.919 7.049 876,005 -0.34(-4.59%)
Apr 15, 2024 7.727 7.727 7.328 7.388 515,845 -0.13(-1.72%)
Apr 12, 2024 7.717 7.747 7.398 7.517 1,294,855 -0.90(-10.66%)
Apr 11, 2024 8.405 8.484 8.225 8.415 556,204 +0.57(+7.24%)
Apr 10, 2024 8.066 8.076 7.577 7.846 1,434,576 -0.99(-11.17%)
Apr 09, 2024 8.783 8.873 8.594 8.833 616,523 -0.16(-1.77%)
Apr 08, 2024 8.903 9.068 8.903 8.993 262,005 +0.05(+0.56%)
Apr 05, 2024 8.903 9.033 8.734 8.943 724,388 -0.03(-0.33%)
Apr 04, 2024 9.422 9.541 8.943 8.973 738,579 -0.16(-1.75%)
Apr 03, 2024 8.833 9.170 8.798 9.132 509,461 -0.06(-0.65%)
Apr 02, 2024 9.172 9.232 9.112 9.192 405,215 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.