Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KNOT Offshore Partners LP Common Units representing Limited Partner Interests (NY:KNOP)

7.430 +0.530 (+7.68%)
Official Closing Price Updated: 6:30 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 7.060 7.520 7.050 7.430 130,831 +0.53(+7.68%)
Aug 13, 2025 6.950 7.050 6.900 6.900 39,609 -0.10(-1.43%)
Aug 12, 2025 6.960 7.169 6.947 7.000 39,558 +0.09(+1.30%)
Aug 11, 2025 6.940 7.001 6.910 6.910 59,774 -0.01(-0.14%)
Aug 08, 2025 7.040 7.100 6.910 6.920 18,829 -0.11(-1.56%)
Aug 07, 2025 7.080 7.110 6.920 7.030 27,932 -0.05(-0.71%)
Aug 06, 2025 7.070 7.200 7.040 7.080 30,392 +0.04(+0.57%)
Aug 05, 2025 6.860 7.060 6.810 7.040 49,205 +0.18(+2.62%)
Aug 04, 2025 6.850 6.975 6.840 6.860 46,946 -0.08(-1.15%)
Aug 01, 2025 6.870 6.990 6.762 6.940 27,155 -0.01(-0.14%)
Jul 31, 2025 6.850 6.990 6.850 6.950 23,225 +0.01(+0.14%)
Jul 30, 2025 6.970 6.991 6.915 6.940 32,574 -0.04(-0.57%)
Jul 29, 2025 6.990 7.005 6.930 6.980 31,617 -0.01(-0.14%)
Jul 28, 2025 7.020 7.020 6.890 6.990 48,343 +0.01(+0.09%)
Jul 25, 2025 7.074 7.079 6.984 6.984 26,813 -0.07(-0.99%)
Jul 24, 2025 7.094 7.123 7.012 7.054 24,079 -0.04(-0.56%)
Jul 23, 2025 7.074 7.133 7.024 7.094 30,660 +0.02(+0.28%)
Jul 22, 2025 7.114 7.163 6.984 7.074 54,801 -0.04(-0.56%)
Jul 21, 2025 7.223 7.243 7.089 7.114 59,351 -0.11(-1.52%)
Jul 18, 2025 7.273 7.432 7.198 7.223 36,132 -0.05(-0.68%)
Jul 17, 2025 7.153 7.397 7.058 7.273 65,922 +0.08(+1.11%)
Jul 16, 2025 7.432 7.462 7.193 7.193 51,482 -0.18(-2.43%)
Jul 15, 2025 7.442 7.572 7.293 7.373 100,447 -0.06(-0.80%)
Jul 14, 2025 7.004 7.562 6.974 7.432 333,972 +0.50(+7.18%)
Jul 11, 2025 6.845 7.009 6.815 6.934 24,691 +0.07(+1.02%)
Jul 10, 2025 6.894 6.944 6.835 6.864 44,927 -0.06(-0.86%)
Jul 09, 2025 6.994 7.056 6.864 6.924 43,109 -0.09(-1.28%)
Jul 08, 2025 6.874 7.099 6.874 7.014 81,739 +0.08(+1.15%)
Jul 07, 2025 6.805 7.178 6.764 6.934 104,807 +0.10(+1.46%)
Jul 03, 2025 6.665 6.934 6.625 6.835 122,535 +0.16(+2.39%)
Jul 02, 2025 6.426 6.815 6.426 6.675 133,808 +0.44(+7.03%)
Jul 01, 2025 6.207 6.300 6.137 6.237 74,310 +0.00(+0.00%)
Jun 30, 2025 6.326 6.366 6.137 6.237 58,461 -0.13(-2.03%)
Jun 27, 2025 6.476 6.476 6.237 6.366 34,938 -0.11(-1.69%)
Jun 26, 2025 6.406 6.517 6.297 6.476 48,607 +0.14(+2.20%)
Jun 25, 2025 6.595 6.645 6.336 6.336 55,906 -0.23(-3.49%)
Jun 24, 2025 6.585 6.725 6.516 6.566 34,714 -0.09(-1.35%)
Jun 23, 2025 6.595 6.695 6.580 6.655 70,977 +0.04(+0.60%)
Jun 20, 2025 6.815 6.883 6.600 6.615 32,887 -0.16(-2.35%)
Jun 18, 2025 6.984 6.984 6.735 6.775 43,918 -0.13(-1.88%)
Jun 17, 2025 6.695 6.944 6.595 6.904 76,348 +0.31(+4.68%)
Jun 16, 2025 6.605 6.775 6.516 6.595 67,007 +0.02(+0.30%)
Jun 13, 2025 6.625 6.675 6.516 6.576 56,921 -0.04(-0.60%)
Jun 12, 2025 6.566 6.615 6.521 6.615 23,907 +0.04(+0.68%)
Jun 11, 2025 6.476 6.576 6.446 6.571 44,775 +0.12(+1.93%)
Jun 10, 2025 6.416 6.503 6.326 6.446 57,198 +0.07(+1.09%)
Jun 09, 2025 6.396 6.516 6.270 6.376 47,498 -0.02(-0.31%)
Jun 06, 2025 6.576 6.655 6.366 6.396 35,454 -0.11(-1.68%)
Jun 05, 2025 6.336 6.566 6.336 6.506 46,063 +0.22(+3.49%)
Jun 04, 2025 6.316 6.486 6.257 6.287 38,346 -0.08(-1.25%)
Jun 03, 2025 6.336 6.476 6.287 6.366 60,935 +0.03(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.