Indicators

J.P. Morgan Exchange-Traded Fund Trust JPMorgan Flexible Income ETF (NY: JFLI )

48.73 -0.49 (-1.01%)

Official Closing Price Updated: 6:30 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025	49.41	49.45	48.70	48.73	13,795	-0.50(-1.01%)
Feb 28, 2025	49.01	49.22	48.66	49.22	17,569	+0.43(+0.88%)
Feb 27, 2025	49.51	49.51	48.75	48.79	29,855	-0.51(-1.03%)
Feb 26, 2025	49.41	49.52	49.23	49.30	10,962	+0.06(+0.13%)
Feb 25, 2025	49.59	49.59	49.02	49.23	27,524	-0.07(-0.13%)
Feb 24, 2025	49.68	49.68	49.22	49.30	31,846	-0.16(-0.32%)
Feb 21, 2025	49.88	49.88	49.40	49.46	18,441	-0.30(-0.60%)
Feb 20, 2025	49.73	49.76	49.70	49.76	7,012	-0.04(-0.08%)
Feb 19, 2025	49.75	49.88	49.60	49.80	21,448	+0.10(+0.19%)
Feb 18, 2025	49.96	50.02	49.55	49.70	30,623	+0.18(+0.35%)
Feb 14, 2025	49.65	50.35	49.32	49.53	88,595	-0.09(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.