Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IT Tech Packaging, Inc. Common Stock (NY:ITP)

0.2030 +0.0065 (+3.31%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2068 0.2068 0.1900 0.2030 655,796 +0.01(+3.31%)
Jul 30, 2025 0.2140 0.2140 0.1930 0.1965 572,686 -0.00(-1.75%)
Jul 29, 2025 0.2039 0.2174 0.2000 0.2000 521,062 -0.01(-3.38%)
Jul 28, 2025 0.2180 0.2180 0.1960 0.2070 614,869 -0.01(-3.27%)
Jul 25, 2025 0.2076 0.2224 0.2058 0.2140 900,242 +0.00(+0.00%)
Jul 24, 2025 0.2077 0.2281 0.2071 0.2140 1,210,430 +0.00(+1.90%)
Jul 23, 2025 0.2095 0.2136 0.2058 0.2100 946,948 +0.00(+0.24%)
Jul 22, 2025 0.2040 0.2143 0.1985 0.2095 982,808 +0.00(+2.34%)
Jul 21, 2025 0.1988 0.2145 0.1979 0.2047 1,463,959 +0.01(+2.97%)
Jul 18, 2025 0.1937 0.2004 0.1918 0.1988 428,665 +0.01(+2.74%)
Jul 17, 2025 0.1960 0.2000 0.1930 0.1935 435,423 -0.01(-3.25%)
Jul 16, 2025 0.1892 0.2000 0.1888 0.2000 360,243 +0.01(+2.56%)
Jul 15, 2025 0.2100 0.2100 0.1900 0.1950 398,881 +0.01(+5.41%)
Jul 14, 2025 0.2000 0.2038 0.1850 0.1850 886,641 -0.01(-7.04%)
Jul 11, 2025 0.1960 0.2040 0.1921 0.1990 1,404,813 +0.00(+0.00%)
Jul 10, 2025 0.1885 0.1990 0.1870 0.1990 1,191,930 +0.01(+5.51%)
Jul 09, 2025 0.1900 0.1952 0.1850 0.1886 2,212,418 -0.00(-0.89%)
Jul 08, 2025 0.1958 0.2048 0.1853 0.1903 81,795,328 +0.01(+2.75%)
Jul 07, 2025 0.1900 0.1900 0.1850 0.1852 1,068,329 -0.00(-2.53%)
Jul 03, 2025 0.1850 0.1920 0.1850 0.1900 247,656 +0.00(+1.55%)
Jul 02, 2025 0.1995 0.1995 0.1871 0.1871 236,597 -0.00(-2.55%)
Jul 01, 2025 0.1900 0.1940 0.1806 0.1920 400,396 +0.01(+2.73%)
Jun 30, 2025 0.1950 0.1950 0.1800 0.1869 259,156 -0.01(-4.15%)
Jun 27, 2025 0.1843 0.1950 0.1843 0.1950 198,376 +0.01(+2.63%)
Jun 26, 2025 0.1906 0.1950 0.1835 0.1900 341,439 -0.01(-3.31%)
Jun 25, 2025 0.1943 0.1966 0.1881 0.1965 390,273 +0.00(+1.29%)
Jun 24, 2025 0.1843 0.1999 0.1843 0.1940 920,512 +0.00(+2.11%)
Jun 23, 2025 0.1919 0.1950 0.1860 0.1900 316,977 -0.01(-3.94%)
Jun 20, 2025 0.1937 0.1990 0.1860 0.1978 325,871 +0.00(+0.66%)
Jun 18, 2025 0.2037 0.2037 0.1950 0.1965 511,999 -0.01(-6.43%)
Jun 17, 2025 0.2030 0.2100 0.1950 0.2100 327,615 -0.01(-4.55%)
Jun 16, 2025 0.1929 0.2200 0.1890 0.2200 669,965 +0.02(+10.61%)
Jun 13, 2025 0.1975 0.2082 0.1878 0.1989 696,325 -0.01(-3.82%)
Jun 12, 2025 0.2069 0.2100 0.1933 0.2068 1,261,894 -0.01(-6.00%)
Jun 11, 2025 0.1908 0.2300 0.1908 0.2200 3,899,759 +0.02(+12.53%)
Jun 10, 2025 0.2006 0.2006 0.1875 0.1955 608,042 +0.01(+5.68%)
Jun 09, 2025 0.1900 0.1969 0.1850 0.1850 1,124,987 -0.02(-9.76%)
Jun 06, 2025 0.2020 0.2050 0.1911 0.2050 2,318,632 -0.00(-0.49%)
Jun 05, 2025 0.2100 0.2155 0.1902 0.2060 6,905,337 +0.02(+8.42%)
Jun 04, 2025 0.1832 0.1949 0.1800 0.1900 2,396,471 +0.00(+0.58%)
Jun 03, 2025 0.1800 0.1952 0.1800 0.1889 595,062 +0.01(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.