Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. WT (NY: IRS-WS )

1.980 -0.420 (-17.50%)
Official Closing Price Updated: 4:10 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 2.390 2.450 1.910 1.980 82,664 -0.42(-17.50%)
Jan 03, 2025 1.950 2.470 1.880 2.400 47,416 +0.26(+12.15%)
Jan 02, 2025 2.180 4.430 1.830 2.140 41,662 +0.13(+6.47%)
Dec 20, 2024 2.010 0 -0.03(-1.47%)
Dec 19, 2024 2.040 2.040 2.040 2.040 100 +0.32(+18.60%)
Dec 06, 2024 1.720 13 -0.28(-14.00%)
Dec 05, 2024 2.000 2.000 2.000 2.000 10,978 +0.00(+0.01%)
Dec 04, 2024 2.000 2.000 2.000 2.000 401 +0.24(+13.62%)
Nov 25, 2024 1.760 68 +0.00(+0.01%)
Nov 22, 2024 1.760 1.790 1.760 1.760 22,259 -0.05(-2.64%)
Nov 21, 2024 1.900 1.940 1.808 1.808 38,385 +0.02(+0.99%)
Nov 20, 2024 1.680 1.793 1.680 1.790 28,621 +0.14(+8.48%)
Nov 19, 2024 1.495 1.650 1.495 1.650 696 +0.07(+4.43%)
Nov 18, 2024 1.500 1.700 1.500 1.580 18,077 +0.12(+8.22%)
Nov 15, 2024 1.460 1.460 1.460 1.460 1,040 +0.01(+0.69%)
Nov 14, 2024 1.300 1.455 1.300 1.450 22,930 +0.08(+5.72%)
Nov 12, 2024 1.371 2 +0.01(+0.85%)
Nov 07, 2024 1.360 3 +0.08(+6.25%)
Nov 06, 2024 1.270 1.280 1.270 1.280 1,311 +0.05(+4.04%)
Nov 05, 2024 1.200 1.250 1.200 1.230 22,083 +0.05(+4.26%)
Nov 04, 2024 1.200 1.200 1.180 1.180 57,900 +0.01(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.