Skip to main content

Iron Mountain (NY: IRM )

100.69 -2.74 (-2.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 103.87 104.39 99.58 100.69 2,586,155 -2.74(-2.65%)
Jan 06, 2025 105.35 105.98 103.11 103.43 1,901,221 -2.27(-2.15%)
Jan 03, 2025 105.04 106.14 104.86 105.70 2,295,346 +0.96(+0.92%)
Jan 02, 2025 105.27 106.00 104.05 104.74 2,495,813 -0.37(-0.35%)
Dec 31, 2024 105.11 0 +1.42(+1.37%)
Dec 30, 2024 104.05 104.50 101.83 103.69 1,920,627 -1.03(-0.98%)
Dec 27, 2024 104.62 105.71 104.03 104.72 954,263 -1.01(-0.96%)
Dec 26, 2024 105.15 105.97 104.17 105.73 879,938 +0.15(+0.14%)
Dec 24, 2024 104.89 105.58 104.11 105.58 767,740 +0.36(+0.34%)
Dec 23, 2024 104.49 105.34 102.24 105.22 2,095,942 +0.12(+0.11%)
Dec 20, 2024 102.61 106.97 102.51 105.10 5,696,149 +3.71(+3.66%)
Dec 19, 2024 103.73 105.44 101.37 101.39 2,000,927 -1.82(-1.76%)
Dec 18, 2024 109.84 110.65 103.13 103.21 2,920,622 -6.88(-6.25%)
Dec 17, 2024 110.70 110.98 109.66 110.09 1,386,106 -1.20(-1.08%)
Dec 16, 2024 111.56 112.99 110.69 111.29 1,316,392 +0.11(+0.09%)
Dec 13, 2024 111.92 112.84 110.86 111.19 963,847 -1.01(-0.90%)
Dec 12, 2024 112.28 114.07 111.82 112.20 1,208,883 -0.17(-0.15%)
Dec 11, 2024 112.27 113.19 110.59 112.37 1,522,505 +1.06(+0.96%)
Dec 10, 2024 113.38 114.15 111.14 111.30 2,502,713 -2.30(-2.03%)
Dec 09, 2024 119.37 120.22 113.43 113.61 2,020,134 -5.78(-4.84%)
Dec 06, 2024 118.03 119.69 117.44 119.39 1,139,090 +1.78(+1.51%)
Dec 05, 2024 117.38 118.07 116.63 117.61 1,423,267 -0.49(-0.41%)
Dec 04, 2024 120.30 120.46 117.45 118.10 1,430,032 -1.29(-1.08%)
Dec 03, 2024 121.22 122.09 119.34 119.39 2,289,863 -1.42(-1.18%)
Dec 02, 2024 122.21 122.25 120.39 120.81 1,920,589 -2.07(-1.68%)
Nov 29, 2024 123.59 124.18 122.64 122.88 863,727 -0.57(-0.46%)
Nov 27, 2024 123.92 124.58 122.83 123.45 836,367 +0.63(+0.51%)
Nov 26, 2024 120.04 122.88 119.81 122.82 1,025,359 +2.81(+2.34%)
Nov 25, 2024 119.08 120.44 118.61 120.01 2,307,203 +1.67(+1.41%)
Nov 22, 2024 118.48 118.95 117.52 118.34 696,717 +0.37(+0.31%)
Nov 21, 2024 115.57 118.74 115.35 117.97 1,485,326 +2.41(+2.09%)
Nov 20, 2024 114.86 115.78 114.14 115.56 696,370 -0.21(-0.18%)
Nov 19, 2024 114.20 115.98 113.90 115.77 1,035,199 +1.00(+0.87%)
Nov 18, 2024 112.89 114.91 112.69 114.76 1,449,689 +0.62(+0.54%)
Nov 15, 2024 111.96 114.72 111.58 114.15 1,495,658 +1.75(+1.56%)
Nov 14, 2024 115.40 115.51 112.21 112.40 1,365,843 -2.84(-2.47%)
Nov 13, 2024 114.78 116.17 114.21 115.24 1,189,972 +1.47(+1.29%)
Nov 12, 2024 116.35 116.88 113.31 113.77 1,746,435 -2.92(-2.50%)
Nov 11, 2024 118.21 119.22 116.66 116.69 1,401,387 -2.25(-1.90%)
Nov 08, 2024 116.74 119.91 116.69 118.94 1,274,926 +2.77(+2.39%)
Nov 07, 2024 113.11 116.33 112.01 116.17 2,293,125 +2.46(+2.17%)
Nov 06, 2024 121.00 123.64 111.40 113.71 4,476,536 -11.22(-8.98%)
Nov 05, 2024 121.66 125.08 121.66 124.93 1,679,756 +3.36(+2.76%)
Nov 04, 2024 120.67 122.08 120.44 121.57 1,490,519 +1.18(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.