Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.49 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 12.49 12.53 12.46 12.49 227,738 +0.05(+0.40%)
Feb 27, 2025 12.45 12.46 12.40 12.44 102,640 +0.01(+0.08%)
Feb 26, 2025 12.40 12.45 12.39 12.43 105,915 +0.04(+0.32%)
Feb 25, 2025 12.42 12.50 12.38 12.39 247,315 +0.03(+0.24%)
Feb 24, 2025 12.38 12.42 12.36 12.36 105,091 -0.04(-0.32%)
Feb 21, 2025 12.40 12.42 12.35 12.40 122,663 +0.03(+0.24%)
Feb 20, 2025 12.43 12.47 12.34 12.37 179,943 -0.01(-0.08%)
Feb 19, 2025 12.43 12.45 12.37 12.38 140,118 -0.04(-0.32%)
Feb 18, 2025 12.36 12.46 12.35 12.42 401,987 +0.07(+0.54%)
Feb 14, 2025 12.15 12.35 12.14 12.35 203,663 +0.25(+2.05%)
Feb 13, 2025 12.11 12.14 12.07 12.10 185,912 +0.03(+0.25%)
Feb 12, 2025 12.10 12.14 12.07 12.07 126,451 -0.13(-1.06%)
Feb 11, 2025 12.22 12.23 12.18 12.20 108,262 -0.02(-0.16%)
Feb 10, 2025 12.25 12.26 12.21 12.22 84,655 +0.00(+0.00%)
Feb 07, 2025 12.19 12.23 12.15 12.22 119,460 +0.03(+0.24%)
Feb 06, 2025 12.17 12.24 12.17 12.19 140,307 +0.02(+0.16%)
Feb 05, 2025 12.17 12.19 12.14 12.17 141,555 +0.10(+0.82%)
Feb 04, 2025 12.06 12.12 12.03 12.07 256,219 +0.01(+0.08%)
Feb 03, 2025 12.06 12.09 12.01 12.06 134,380 +0.03(+0.25%)
Jan 31, 2025 11.97 12.06 11.96 12.04 186,883 +0.10(+0.83%)
Jan 30, 2025 11.92 11.96 11.84 11.94 168,157 +0.05(+0.42%)
Jan 29, 2025 11.91 11.91 11.85 11.89 205,985 +0.00(+0.00%)
Jan 28, 2025 11.88 11.89 11.82 11.89 179,060 -0.02(-0.17%)
Jan 27, 2025 11.90 11.95 11.87 11.91 170,010 +0.04(+0.34%)
Jan 24, 2025 11.87 11.90 11.83 11.87 84,126 +0.00(+0.00%)
Jan 23, 2025 11.90 11.93 11.85 11.87 344,882 -0.08(-0.67%)
Jan 22, 2025 11.95 12.00 11.91 11.95 128,465 -0.05(-0.41%)
Jan 21, 2025 11.95 12.01 11.91 12.00 233,264 +0.10(+0.84%)
Jan 17, 2025 11.92 11.95 11.88 11.90 169,884 +0.03(+0.23%)
Jan 16, 2025 11.85 11.90 11.77 11.87 175,074 +0.06(+0.50%)
Jan 15, 2025 11.83 11.88 11.78 11.81 181,964 +0.08(+0.67%)
Jan 14, 2025 11.68 11.74 11.66 11.73 154,267 +0.04(+0.34%)
Jan 13, 2025 11.78 11.78 11.65 11.69 102,548 -0.08(-0.67%)
Jan 10, 2025 11.76 11.78 11.71 11.77 142,385 -0.04(-0.33%)
Jan 08, 2025 11.87 11.90 11.80 11.81 170,798 -0.06(-0.50%)
Jan 07, 2025 11.89 11.89 11.78 11.87 184,511 -0.03(-0.25%)
Jan 06, 2025 11.96 11.96 11.81 11.90 173,175 -0.10(-0.82%)
Jan 03, 2025 11.92 12.00 11.90 12.00 132,976 +0.11(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.