Skip to main content

The India Fund, Inc. (NY: IFN )

14.46 -0.36 (-2.43%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 14.69 14.70 14.40 14.46 401,107 -0.36(-2.43%)
Feb 27, 2025 14.93 14.98 14.82 14.82 118,825 -0.07(-0.47%)
Feb 26, 2025 14.95 15.04 14.85 14.89 231,859 -0.11(-0.73%)
Feb 25, 2025 14.91 15.05 14.91 15.00 234,832 +0.08(+0.54%)
Feb 24, 2025 15.25 15.34 14.91 14.92 294,571 -0.33(-2.16%)
Feb 21, 2025 15.39 15.47 15.25 15.25 245,769 -0.14(-0.91%)
Feb 20, 2025 15.25 15.45 15.25 15.39 187,545 +0.15(+0.96%)
Feb 19, 2025 15.32 15.32 15.21 15.24 203,195 -0.07(-0.44%)
Feb 18, 2025 15.29 15.38 15.24 15.31 208,990 +0.05(+0.32%)
Feb 14, 2025 15.34 15.43 15.24 15.26 285,047 -0.19(-1.26%)
Feb 13, 2025 15.32 15.49 15.30 15.46 167,728 +0.14(+0.89%)
Feb 12, 2025 15.30 15.38 15.29 15.32 168,029 -0.08(-0.50%)
Feb 11, 2025 15.45 15.45 15.33 15.40 152,611 -0.16(-1.00%)
Feb 10, 2025 15.49 15.58 15.49 15.56 116,701 +0.08(+0.50%)
Feb 07, 2025 15.54 15.63 15.46 15.48 107,990 -0.13(-0.81%)
Feb 06, 2025 15.65 15.73 15.56 15.60 105,519 -0.06(-0.37%)
Feb 05, 2025 15.63 15.71 15.63 15.66 92,386 +0.01(+0.06%)
Feb 04, 2025 15.51 15.72 15.47 15.65 117,156 +0.21(+1.38%)
Feb 03, 2025 15.37 15.53 15.25 15.44 190,315 -0.13(-0.81%)
Jan 31, 2025 15.44 15.70 15.44 15.56 107,906 +0.15(+0.94%)
Jan 30, 2025 15.30 15.44 15.30 15.42 104,095 +0.23(+1.53%)
Jan 29, 2025 15.25 15.25 15.18 15.19 104,281 -0.01(-0.06%)
Jan 28, 2025 15.16 15.28 15.16 15.20 154,116 +0.04(+0.26%)
Jan 27, 2025 15.28 15.29 15.15 15.16 262,807 -0.23(-1.51%)
Jan 24, 2025 15.56 15.56 15.36 15.39 202,058 -0.17(-1.06%)
Jan 23, 2025 15.44 15.61 15.44 15.56 192,353 +0.10(+0.63%)
Jan 22, 2025 15.56 15.58 15.40 15.46 197,536 -0.10(-0.62%)
Jan 21, 2025 15.56 15.56 15.36 15.56 210,252 -0.01(-0.06%)
Jan 17, 2025 15.60 15.72 15.51 15.56 977,376 -0.01(-0.06%)
Jan 16, 2025 15.74 15.74 15.53 15.57 182,326 -0.14(-0.87%)
Jan 15, 2025 15.63 15.76 15.58 15.71 217,498 +0.13(+0.81%)
Jan 14, 2025 15.56 15.67 15.52 15.58 261,914 +0.10(+0.63%)
Jan 13, 2025 15.39 15.50 15.34 15.49 350,441 +0.03(+0.19%)
Jan 10, 2025 15.66 15.68 15.44 15.46 302,219 -0.26(-1.67%)
Jan 08, 2025 15.59 15.75 15.59 15.72 118,537 +0.09(+0.56%)
Jan 07, 2025 15.52 15.69 15.49 15.63 200,954 +0.11(+0.69%)
Jan 06, 2025 15.67 15.68 15.50 15.53 354,310 -0.17(-1.05%)
Jan 03, 2025 15.65 15.74 15.65 15.69 212,406 +0.12(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.