Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY: HLN )

10.13 -0.06 (-0.59%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 10.26 10.33 10.18 10.19 8,951,340 -0.20(-1.92%)
Mar 11, 2025 10.51 10.52 10.35 10.39 13,414,353 +0.02(+0.19%)
Mar 10, 2025 10.43 10.46 10.27 10.37 7,649,871 -0.08(-0.77%)
Mar 07, 2025 10.40 10.53 10.38 10.45 11,001,068 +0.06(+0.58%)
Mar 06, 2025 10.40 10.46 10.32 10.39 11,175,213 -0.15(-1.42%)
Mar 05, 2025 10.50 10.62 10.46 10.54 8,096,385 -0.13(-1.22%)
Mar 04, 2025 10.72 10.79 10.64 10.67 9,720,973 +0.09(+0.85%)
Mar 03, 2025 10.47 10.64 10.46 10.58 7,780,101 +0.40(+3.93%)
Feb 28, 2025 10.20 10.23 10.05 10.18 13,704,799 +0.39(+3.98%)
Feb 27, 2025 9.760 9.840 9.660 9.790 9,486,287 -0.41(-4.02%)
Feb 26, 2025 10.19 10.26 10.15 10.20 9,593,071 +0.05(+0.49%)
Feb 25, 2025 10.18 10.22 10.12 10.15 10,308,106 +0.00(+0.00%)
Feb 24, 2025 10.08 10.16 10.06 10.15 9,075,813 +0.07(+0.69%)
Feb 21, 2025 9.990 10.09 9.970 10.08 8,911,174 +0.18(+1.82%)
Feb 20, 2025 9.910 9.950 9.860 9.900 6,870,859 -0.08(-0.80%)
Feb 19, 2025 9.940 9.985 9.910 9.980 4,582,976 -0.01(-0.10%)
Feb 18, 2025 10.02 10.06 9.931 9.990 9,754,546 +0.28(+2.88%)
Feb 14, 2025 9.880 9.880 9.700 9.710 5,836,890 -0.24(-2.41%)
Feb 13, 2025 9.800 9.960 9.780 9.950 7,454,845 +0.09(+0.91%)
Feb 12, 2025 9.770 9.880 9.710 9.860 4,946,684 +0.01(+0.10%)
Feb 11, 2025 9.820 9.875 9.810 9.850 6,683,254 +0.17(+1.76%)
Feb 10, 2025 9.650 9.730 9.645 9.680 7,468,386 +0.13(+1.36%)
Feb 07, 2025 9.540 9.580 9.520 9.550 7,830,213 +0.04(+0.42%)
Feb 06, 2025 9.550 9.575 9.483 9.510 11,206,879 -0.12(-1.25%)
Feb 05, 2025 9.630 9.675 9.570 9.630 8,590,406 +0.11(+1.16%)
Feb 04, 2025 9.500 9.550 9.450 9.520 13,031,859 +0.04(+0.42%)
Feb 03, 2025 9.380 9.500 9.350 9.480 10,276,837 +0.01(+0.11%)
Jan 31, 2025 9.370 9.500 9.300 9.470 15,365,758 -0.10(-1.04%)
Jan 30, 2025 9.470 9.620 9.420 9.570 16,259,515 +0.04(+0.42%)
Jan 29, 2025 9.450 9.550 9.420 9.530 14,822,412 -0.01(-0.10%)
Jan 28, 2025 9.580 9.590 9.500 9.540 10,824,937 -0.04(-0.42%)
Jan 27, 2025 9.520 9.600 9.470 9.580 11,053,247 +0.19(+2.02%)
Jan 24, 2025 9.390 9.430 9.380 9.390 5,991,754 +0.00(+0.00%)
Jan 23, 2025 9.320 9.410 9.315 9.390 8,791,940 +0.17(+1.84%)
Jan 22, 2025 9.270 9.300 9.220 9.220 11,060,855 -0.02(-0.22%)
Jan 21, 2025 9.200 9.250 9.160 9.240 9,836,904 +0.00(+0.00%)
Jan 17, 2025 9.190 9.320 9.190 9.240 21,227,296 +0.05(+0.54%)
Jan 16, 2025 9.110 9.240 9.095 9.190 18,202,340 +0.08(+0.88%)
Jan 15, 2025 9.200 9.205 9.080 9.110 18,200,184 +0.10(+1.11%)
Jan 14, 2025 9.090 9.095 8.860 9.010 20,805,294 -0.09(-0.99%)
Jan 13, 2025 9.070 9.120 9.020 9.100 8,323,363 +0.00(+0.00%)
Jan 10, 2025 9.220 9.260 9.100 9.100 13,143,777 -0.39(-4.11%)
Jan 08, 2025 9.450 9.520 9.380 9.490 11,083,095 +0.03(+0.32%)
Jan 07, 2025 9.490 9.560 9.460 9.460 8,542,630 +0.01(+0.11%)
Jan 06, 2025 9.510 9.550 9.440 9.450 8,521,789 -0.01(-0.11%)
Jan 03, 2025 9.490 9.510 9.435 9.460 4,643,974 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.