Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.45 23.50 23.45 23.46 111,460 +0.03(+0.15%)
Oct 31, 2024 23.52 23.52 23.42 23.43 160,145 -0.05(-0.21%)
Oct 30, 2024 23.50 23.51 23.40 23.48 378,701 -0.01(-0.04%)
Oct 29, 2024 23.43 23.50 23.43 23.49 130,268 +0.02(+0.09%)
Oct 28, 2024 23.41 23.47 23.41 23.47 171,581 +0.05(+0.21%)
Oct 25, 2024 23.40 23.48 23.40 23.42 161,913 +0.00(+0.00%)
Oct 24, 2024 23.37 23.43 23.37 23.42 295,496 +0.03(+0.13%)
Oct 23, 2024 23.42 23.43 23.36 23.39 54,908 -0.02(-0.09%)
Oct 22, 2024 23.39 23.42 23.39 23.41 84,214 +0.00(+0.02%)
Oct 21, 2024 23.41 23.42 23.39 23.41 73,245 -0.00(-0.02%)
Oct 18, 2024 23.39 23.43 23.39 23.41 68,678 +0.01(+0.04%)
Oct 17, 2024 23.39 23.40 23.38 23.40 53,654 +0.02(+0.09%)
Oct 16, 2024 23.36 23.39 23.36 23.38 250,150 +0.01(+0.04%)
Oct 15, 2024 23.35 23.39 23.35 23.37 180,022 +0.02(+0.09%)
Oct 14, 2024 23.32 23.38 23.32 23.35 142,810 -0.02(-0.09%)
Oct 11, 2024 23.35 23.38 23.35 23.37 119,317 +0.01(+0.04%)
Oct 10, 2024 23.33 23.37 23.33 23.36 122,043 +0.03(+0.13%)
Oct 09, 2024 23.32 23.36 23.32 23.33 363,569 +0.00(+0.00%)
Oct 08, 2024 23.30 23.36 23.30 23.33 209,481 +0.00(+0.00%)
Oct 07, 2024 23.28 23.35 23.28 23.33 114,340 +0.00(+0.00%)
Oct 04, 2024 23.33 23.35 23.32 23.33 140,570 +0.03(+0.13%)
Oct 03, 2024 23.30 23.31 23.28 23.30 262,161 +0.01(+0.04%)
Oct 02, 2024 23.24 23.30 23.24 23.29 146,584 +0.01(+0.04%)
Oct 01, 2024 23.30 23.32 23.27 23.28 375,383 -0.02(-0.11%)
Sep 30, 2024 23.28 23.32 23.28 23.31 88,587 +0.01(+0.06%)
Sep 27, 2024 23.28 23.32 23.28 23.29 2,407,844 +0.02(+0.09%)
Sep 26, 2024 23.27 23.29 23.26 23.27 176,915 +0.02(+0.09%)
Sep 25, 2024 23.25 23.30 23.25 23.25 179,027 -0.02(-0.09%)
Sep 24, 2024 23.25 23.27 23.25 23.27 83,785 +0.02(+0.09%)
Sep 23, 2024 23.26 23.26 23.24 23.25 113,295 +0.02(+0.08%)
Sep 20, 2024 23.23 23.26 23.23 23.23 73,152 +0.00(+0.00%)
Sep 19, 2024 23.18 23.24 23.18 23.23 101,420 +0.06(+0.26%)
Sep 18, 2024 23.14 23.20 23.14 23.17 208,934 -0.01(-0.04%)
Sep 17, 2024 23.17 23.19 23.17 23.18 139,085 +0.00(+0.00%)
Sep 16, 2024 23.19 23.19 23.16 23.18 77,807 +0.03(+0.13%)
Sep 13, 2024 23.14 23.17 23.14 23.15 279,390 +0.00(+0.00%)
Sep 12, 2024 23.15 23.15 23.13 23.15 488,100 -0.03(-0.13%)
Sep 11, 2024 23.14 23.18 23.10 23.18 323,807 +0.04(+0.17%)
Sep 10, 2024 23.05 23.15 23.05 23.14 1,349,960 +0.07(+0.30%)
Sep 09, 2024 22.97 23.10 22.97 23.07 352,079 +0.07(+0.30%)
Sep 06, 2024 23.14 23.24 22.94 23.00 518,458 -0.17(-0.75%)
Sep 05, 2024 23.13 23.22 23.12 23.18 273,305 +0.01(+0.06%)
Sep 04, 2024 23.11 23.22 23.07 23.16 293,958 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.