Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hagerty, Inc. Class A Common Stock (NY: HGTY )

9.375 +0.055 (+0.59%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.390 9.480 9.130 9.320 37,440 -0.07(-0.75%)
Mar 11, 2025 9.508 9.692 9.140 9.390 64,941 -0.06(-0.63%)
Mar 10, 2025 9.720 9.900 9.200 9.450 81,178 -0.32(-3.28%)
Mar 07, 2025 9.780 9.900 9.730 9.770 23,038 -0.03(-0.31%)
Mar 06, 2025 9.600 9.930 9.600 9.800 43,919 +0.10(+1.03%)
Mar 05, 2025 9.880 9.980 9.473 9.700 90,711 -0.20(-2.02%)
Mar 04, 2025 9.850 10.15 9.000 9.900 70,709 -0.11(-1.10%)
Mar 03, 2025 10.17 10.36 9.910 10.01 59,313 -0.11(-1.09%)
Feb 28, 2025 10.09 10.22 10.03 10.12 67,459 +0.04(+0.40%)
Feb 27, 2025 10.05 10.24 10.01 10.08 17,974 +0.00(+0.00%)
Feb 26, 2025 10.04 10.14 9.990 10.08 16,698 -0.04(-0.40%)
Feb 25, 2025 10.20 10.20 9.970 10.12 37,897 +0.03(+0.30%)
Feb 24, 2025 9.970 10.15 9.860 10.09 21,698 +0.10(+1.00%)
Feb 21, 2025 10.06 10.10 9.810 9.990 33,746 -0.07(-0.70%)
Feb 20, 2025 10.05 10.14 9.887 10.06 33,179 +0.00(+0.00%)
Feb 19, 2025 10.02 10.23 9.970 10.06 28,007 -0.01(-0.10%)
Feb 18, 2025 10.06 10.18 9.920 10.07 44,454 +0.01(+0.10%)
Feb 14, 2025 10.33 10.33 9.990 10.06 37,857 -0.27(-2.61%)
Feb 13, 2025 9.990 10.43 9.941 10.33 34,805 +0.34(+3.40%)
Feb 12, 2025 10.14 10.25 9.940 9.990 34,343 -0.12(-1.19%)
Feb 11, 2025 10.00 10.25 9.870 10.11 23,817 -0.05(-0.49%)
Feb 10, 2025 10.20 10.35 10.10 10.16 31,240 -0.06(-0.59%)
Feb 07, 2025 10.13 10.37 9.945 10.22 38,807 +0.05(+0.49%)
Feb 06, 2025 9.710 10.21 9.695 10.17 44,228 +0.10(+0.99%)
Feb 05, 2025 9.900 10.10 9.790 10.07 49,759 +0.21(+2.13%)
Feb 04, 2025 9.580 9.983 9.570 9.860 63,957 +0.21(+2.18%)
Feb 03, 2025 9.580 9.690 9.450 9.650 37,170 -0.04(-0.41%)
Jan 31, 2025 9.670 9.810 9.555 9.690 48,701 -0.05(-0.51%)
Jan 30, 2025 9.855 9.877 9.660 9.740 24,785 +0.00(+0.00%)
Jan 29, 2025 9.775 9.809 9.660 9.740 40,164 -0.04(-0.41%)
Jan 28, 2025 9.800 9.900 9.730 9.780 28,873 -0.08(-0.81%)
Jan 27, 2025 9.800 9.980 9.671 9.860 37,366 +0.06(+0.61%)
Jan 24, 2025 9.300 9.820 9.300 9.800 92,370 +0.09(+0.93%)
Jan 23, 2025 9.755 9.790 9.625 9.710 50,668 -0.01(-0.10%)
Jan 22, 2025 9.660 9.765 9.590 9.720 55,555 +0.06(+0.62%)
Jan 21, 2025 9.650 9.690 9.550 9.660 39,308 +0.00(+0.00%)
Jan 17, 2025 9.760 9.860 9.630 9.660 25,015 -0.10(-1.02%)
Jan 16, 2025 9.650 9.800 9.530 9.760 36,622 +0.07(+0.72%)
Jan 15, 2025 9.640 9.760 9.581 9.690 38,072 +0.12(+1.25%)
Jan 14, 2025 9.330 9.590 9.280 9.570 40,695 +0.26(+2.79%)
Jan 13, 2025 9.400 9.410 9.157 9.310 91,260 -0.09(-0.96%)
Jan 10, 2025 9.410 9.480 9.230 9.400 71,692 -0.14(-1.47%)
Jan 08, 2025 9.420 9.560 9.300 9.540 56,225 +0.06(+0.63%)
Jan 07, 2025 9.620 9.620 9.420 9.480 68,886 -0.13(-1.35%)
Jan 06, 2025 9.730 9.770 9.580 9.610 61,315 -0.16(-1.64%)
Jan 03, 2025 9.870 9.960 9.765 9.770 58,290 -0.11(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.