Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 38.99 39.18 38.36 38.45 74,344 -0.29(-0.75%)
Dec 09, 2024 39.30 39.30 38.72 38.74 28,304 -0.61(-1.55%)
Dec 06, 2024 39.13 39.37 39.12 39.35 42,583 +0.38(+0.98%)
Dec 05, 2024 39.13 39.21 38.89 38.97 52,577 -0.18(-0.46%)
Dec 04, 2024 38.74 39.18 38.71 39.15 77,796 +0.76(+1.98%)
Dec 03, 2024 38.19 38.39 38.13 38.39 121,918 +0.09(+0.23%)
Dec 02, 2024 37.96 38.36 37.96 38.30 21,039 +0.50(+1.31%)
Nov 29, 2024 37.33 37.89 37.33 37.80 17,222 +0.53(+1.43%)
Nov 27, 2024 37.71 37.71 37.00 37.27 38,688 -0.51(-1.35%)
Nov 26, 2024 37.66 38.09 37.50 37.78 74,880 +0.36(+0.96%)
Nov 25, 2024 37.64 37.94 37.23 37.42 53,472 +0.13(+0.34%)
Nov 22, 2024 37.09 37.34 36.86 37.29 83,628 +0.13(+0.36%)
Nov 21, 2024 36.99 37.31 36.34 37.16 40,963 +0.43(+1.17%)
Nov 20, 2024 36.80 36.80 36.05 36.73 19,061 -0.05(-0.14%)
Nov 19, 2024 36.17 36.84 36.03 36.78 95,561 +0.40(+1.11%)
Nov 18, 2024 36.11 36.61 36.01 36.38 45,270 +0.29(+0.80%)
Nov 15, 2024 36.91 36.91 35.83 36.09 43,632 -1.37(-3.66%)
Nov 14, 2024 37.91 37.91 37.33 37.46 71,110 -0.44(-1.16%)
Nov 13, 2024 37.91 38.19 37.72 37.90 33,501 -0.04(-0.11%)
Nov 12, 2024 38.09 38.09 37.74 37.94 27,725 -0.06(-0.15%)
Nov 11, 2024 38.34 38.34 37.81 38.00 48,210 -0.13(-0.35%)
Nov 08, 2024 38.13 38.29 37.95 38.13 42,522 +0.15(+0.39%)
Nov 07, 2024 37.48 38.07 37.44 37.98 155,213 +0.89(+2.40%)
Nov 06, 2024 36.52 37.23 36.45 37.09 98,848 +1.69(+4.77%)
Nov 05, 2024 34.74 35.46 34.74 35.40 35,613 +0.83(+2.40%)
Nov 04, 2024 34.49 34.87 34.45 34.57 38,176 -0.22(-0.62%)
Nov 01, 2024 34.56 35.19 34.56 34.79 57,614 +0.42(+1.21%)
Oct 31, 2024 35.46 35.46 34.37 34.37 74,212 -1.61(-4.47%)
Oct 30, 2024 36.40 36.43 35.90 35.98 51,456 -0.46(-1.26%)
Oct 29, 2024 35.96 36.58 35.92 36.44 98,616 +0.43(+1.19%)
Oct 28, 2024 36.23 36.27 36.00 36.01 26,378 +0.05(+0.14%)
Oct 25, 2024 36.52 36.52 35.91 35.96 12,358 +0.26(+0.73%)
Oct 24, 2024 35.65 35.78 35.44 35.70 20,831 +0.27(+0.76%)
Oct 23, 2024 36.04 36.04 34.98 35.43 21,553 -0.82(-2.26%)
Oct 22, 2024 35.96 36.38 35.94 36.25 62,162 +0.04(+0.12%)
Oct 21, 2024 36.13 36.32 35.84 36.21 30,363 +0.01(+0.01%)
Oct 18, 2024 36.09 36.29 36.06 36.20 23,203 +0.27(+0.75%)
Oct 17, 2024 36.40 36.43 35.93 35.93 96,842 +0.05(+0.14%)
Oct 16, 2024 35.73 35.88 35.44 35.88 23,599 +0.16(+0.45%)
Oct 15, 2024 36.55 36.55 35.51 35.72 24,054 -0.75(-2.06%)
Oct 14, 2024 36.12 36.65 36.12 36.47 32,529 +0.51(+1.42%)
Oct 11, 2024 35.67 36.03 35.58 35.96 90,181 +0.23(+0.64%)
Oct 10, 2024 35.62 35.85 35.42 35.73 65,470 -0.07(-0.19%)
Oct 09, 2024 35.28 35.80 35.20 35.80 109,042 +0.53(+1.50%)
Oct 08, 2024 34.59 35.38 34.59 35.27 39,558 +0.82(+2.38%)
Oct 07, 2024 34.89 34.93 34.32 34.45 153,397 -0.64(-1.82%)
Oct 04, 2024 34.66 35.11 34.58 35.09 40,850 +0.67(+1.95%)
Oct 03, 2024 34.37 34.73 34.16 34.42 45,454 -0.02(-0.06%)
Oct 02, 2024 34.06 34.62 33.97 34.44 41,330 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.