Indicators

Markets:

News

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for (NY:GJP)

24.69 +0.12 (+0.47%)

Last Price Updated: 7:00 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025				24.69	0	-0.06(-0.24%)
Aug 07, 2025	24.75	24.75	24.70	24.75	1,247	-0.04(-0.16%)
Aug 06, 2025	24.90	24.95	24.75	24.79	2,779	+0.29(+1.18%)
Aug 05, 2025	24.50	24.50	24.50	24.50	410	-0.03(-0.12%)
Aug 04, 2025	24.75	24.75	24.53	24.53	2,374	+0.05(+0.19%)
Jul 22, 2025				24.48	143	-0.52(-2.07%)
Jul 17, 2025				25.00	0	+0.36(+1.46%)
Jul 16, 2025	24.64	24.64	24.61	24.64	2,132	+0.09(+0.37%)
Jul 14, 2025				24.55	110	+0.11(+0.46%)
Jul 07, 2025				24.44	0	-0.28(-1.13%)
Jul 02, 2025				24.72	0	+0.28(+1.14%)
Jun 27, 2025				24.44	0	-0.23(-0.94%)
Jun 11, 2025				24.67	0	+0.44(+1.82%)
Jun 10, 2025	24.44	24.44	24.23	24.23	282	-0.44(-1.79%)
Jun 09, 2025	24.57	24.67	23.28	24.67	9,107	+0.40(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.