Indicators

Markets:

News

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for (NY:GJO)

24.90 +0.11 (+0.43%)

Last Price Updated: 7:00 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				24.90	11	+0.00(+0.00%)
Jul 15, 2025	24.90	24.90	24.90	24.90	230	+0.06(+0.24%)
Jul 14, 2025	24.90	24.90	24.84	24.84	431	+0.15(+0.59%)
Jul 11, 2025	24.69	24.69	24.69	24.69	100	+0.00(+0.00%)
Jul 10, 2025	24.84	24.84	24.69	24.69	740	-0.14(-0.56%)
Jul 08, 2025				24.83	0	+0.01(+0.04%)
Jul 02, 2025				24.82	105	+0.18(+0.72%)
Jul 01, 2025	24.66	24.66	24.65	24.65	549	-0.36(-1.43%)
Jun 30, 2025	25.00	25.00	25.00	25.00	200	+0.01(+0.04%)
Jun 26, 2025				24.99	0	+0.37(+1.50%)
Jun 25, 2025	24.62	24.62	24.62	24.62	655	+0.07(+0.28%)
Jun 23, 2025				24.55	0	-0.31(-1.24%)
Jun 16, 2025				24.86	2	+0.11(+0.43%)
Jun 12, 2025				24.76	0	+0.17(+0.69%)
Jun 11, 2025	24.73	24.74	24.59	24.59	1,116	-0.26(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.