Skip to main content

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

13.29 +0.03 (+0.23%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 13.21 13.27 13.21 13.26 6,318 +0.01(+0.05%)
Dec 05, 2024 13.29 13.30 13.24 13.25 5,337 +0.02(+0.15%)
Dec 04, 2024 13.17 13.31 13.17 13.23 3,748 +0.06(+0.46%)
Dec 03, 2024 13.16 13.18 13.02 13.17 5,848 +0.06(+0.46%)
Dec 02, 2024 13.05 13.11 13.03 13.11 12,902 +0.06(+0.46%)
Nov 29, 2024 12.99 13.10 12.99 13.05 15,740 +0.06(+0.46%)
Nov 27, 2024 13.03 13.12 12.97 12.99 4,980 +0.04(+0.31%)
Nov 26, 2024 12.90 13.00 12.86 12.95 9,370 +0.00(+0.00%)
Nov 25, 2024 12.93 13.00 12.93 12.95 8,631 +0.09(+0.67%)
Nov 22, 2024 12.80 12.89 12.80 12.86 7,640 +0.07(+0.58%)
Nov 21, 2024 12.57 12.79 12.57 12.79 16,164 +0.27(+2.20%)
Nov 20, 2024 12.54 12.56 12.48 12.52 4,001 -0.07(-0.60%)
Nov 19, 2024 12.39 12.59 12.39 12.59 9,784 +0.12(+0.96%)
Nov 18, 2024 12.43 12.47 12.43 12.47 529 +0.03(+0.24%)
Nov 15, 2024 12.57 12.60 12.41 12.44 16,945 -0.08(-0.64%)
Nov 14, 2024 12.50 12.68 12.48 12.52 5,102 -0.04(-0.36%)
Nov 13, 2024 12.90 12.90 12.49 12.56 5,501 -0.17(-1.30%)
Nov 12, 2024 12.91 12.91 12.72 12.73 30,158 -0.14(-1.13%)
Nov 11, 2024 12.82 12.90 12.77 12.88 11,535 +0.10(+0.74%)
Nov 08, 2024 12.70 12.82 12.70 12.78 23,926 +0.07(+0.55%)
Nov 07, 2024 12.86 12.86 12.57 12.71 5,333 +0.13(+1.03%)
Nov 06, 2024 12.46 12.59 12.31 12.58 28,351 +0.42(+3.49%)
Nov 05, 2024 12.08 12.25 12.08 12.16 8,892 +0.04(+0.30%)
Nov 04, 2024 12.17 12.23 12.11 12.12 8,415 +0.00(+0.00%)
Nov 01, 2024 12.23 12.28 12.05 12.12 26,674 -0.04(-0.33%)
Oct 31, 2024 12.31 12.31 12.11 12.16 16,808 -0.16(-1.30%)
Oct 30, 2024 12.32 12.38 12.30 12.32 6,567 -0.05(-0.40%)
Oct 29, 2024 12.29 12.38 12.26 12.37 27,746 +0.04(+0.32%)
Oct 28, 2024 12.32 12.39 12.27 12.33 5,748 +0.03(+0.24%)
Oct 25, 2024 12.38 12.38 12.28 12.30 10,029 +0.07(+0.57%)
Oct 24, 2024 12.27 12.34 12.20 12.23 8,067 -0.01(-0.07%)
Oct 23, 2024 12.34 12.40 12.24 12.24 11,747 -0.11(-0.86%)
Oct 22, 2024 12.31 12.41 12.31 12.35 6,119 -0.00(-0.04%)
Oct 21, 2024 12.35 12.42 12.30 12.35 30,001 -0.10(-0.76%)
Oct 18, 2024 12.50 12.50 12.41 12.45 8,079 +0.04(+0.28%)
Oct 17, 2024 12.45 12.49 12.40 12.41 8,931 +0.01(+0.04%)
Oct 16, 2024 12.39 12.45 12.30 12.40 14,660 +0.05(+0.40%)
Oct 15, 2024 12.40 12.40 12.32 12.36 3,493 -0.02(-0.16%)
Oct 14, 2024 12.29 12.46 12.29 12.38 2,856 +0.13(+1.07%)
Oct 11, 2024 12.24 12.24 12.24 12.24 721 +0.02(+0.16%)
Oct 10, 2024 12.17 12.24 12.12 12.22 16,377 -0.01(-0.04%)
Oct 09, 2024 12.20 12.27 12.15 12.23 15,575 -0.01(-0.08%)
Oct 08, 2024 12.22 12.28 12.15 12.24 39,983 +0.01(+0.08%)
Oct 07, 2024 12.16 12.28 12.16 12.23 7,036 +0.01(+0.11%)
Oct 04, 2024 12.24 12.26 12.16 12.22 1,901 +0.05(+0.40%)
Oct 03, 2024 12.20 12.45 12.15 12.17 10,247 -0.27(-2.19%)
Oct 02, 2024 12.25 12.44 12.25 12.44 1,593 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.