Skip to main content

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.045 -0.005 (-0.11%)
Streaming Delayed Price Updated: 1:20 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 5.060 5.070 5.040 5.050 130,502 +0.02(+0.40%)
Dec 03, 2024 5.050 5.080 5.030 5.030 129,453 -0.04(-0.79%)
Dec 02, 2024 5.030 5.080 5.000 5.070 143,965 +0.08(+1.60%)
Nov 29, 2024 4.980 5.000 4.970 4.990 39,285 +0.03(+0.60%)
Nov 27, 2024 4.930 4.970 4.930 4.960 78,120 +0.05(+1.02%)
Nov 26, 2024 4.930 4.930 4.900 4.910 63,771 +0.03(+0.61%)
Nov 25, 2024 4.860 4.890 4.850 4.880 74,377 +0.04(+0.83%)
Nov 22, 2024 4.810 4.850 4.810 4.840 96,598 +0.01(+0.21%)
Nov 21, 2024 4.850 4.850 4.810 4.830 76,701 +0.00(+0.00%)
Nov 20, 2024 4.850 4.850 4.780 4.830 67,786 +0.00(+0.10%)
Nov 19, 2024 4.770 4.840 4.769 4.825 126,042 +0.05(+0.94%)
Nov 18, 2024 4.770 4.790 4.750 4.780 71,904 +0.02(+0.42%)
Nov 15, 2024 4.790 4.800 4.750 4.760 44,991 -0.02(-0.42%)
Nov 14, 2024 4.750 4.790 4.750 4.780 37,325 +0.03(+0.63%)
Nov 13, 2024 4.817 4.817 4.750 4.750 59,106 -0.06(-1.24%)
Nov 12, 2024 4.850 4.850 4.800 4.810 74,171 -0.02(-0.41%)
Nov 11, 2024 4.860 4.860 4.830 4.830 54,499 +0.00(+0.00%)
Nov 08, 2024 4.850 4.850 4.800 4.830 52,909 +0.03(+0.62%)
Nov 07, 2024 4.750 4.810 4.750 4.800 37,881 +0.06(+1.27%)
Nov 06, 2024 4.760 4.770 4.700 4.740 56,483 +0.04(+0.85%)
Nov 05, 2024 4.660 4.720 4.660 4.700 42,939 +0.02(+0.43%)
Nov 04, 2024 4.610 4.717 4.600 4.680 173,234 +0.09(+1.96%)
Nov 01, 2024 4.580 4.630 4.580 4.590 44,874 -0.00(-0.11%)
Oct 31, 2024 4.670 4.670 4.590 4.595 35,334 -0.04(-0.86%)
Oct 30, 2024 4.650 4.670 4.630 4.635 37,448 +0.00(+0.11%)
Oct 29, 2024 4.640 4.640 4.630 4.630 41,188 -0.01(-0.22%)
Oct 28, 2024 4.610 4.670 4.610 4.640 52,766 +0.01(+0.32%)
Oct 25, 2024 4.620 4.690 4.610 4.625 57,355 +0.04(+0.76%)
Oct 24, 2024 4.600 4.649 4.585 4.590 44,319 +0.02(+0.44%)
Oct 23, 2024 4.660 4.680 4.560 4.570 64,403 -0.11(-2.35%)
Oct 22, 2024 4.750 4.750 4.650 4.680 71,545 -0.03(-0.64%)
Oct 21, 2024 4.770 4.770 4.684 4.710 65,852 +0.01(+0.21%)
Oct 18, 2024 4.730 4.780 4.700 4.700 69,412 -0.05(-1.05%)
Oct 17, 2024 4.750 4.760 4.730 4.750 34,707 +0.00(+0.09%)
Oct 16, 2024 4.720 4.790 4.720 4.746 43,620 +0.03(+0.54%)
Oct 15, 2024 4.760 4.790 4.720 4.721 81,312 -0.02(-0.41%)
Oct 14, 2024 4.720 4.760 4.720 4.740 56,294 +0.01(+0.21%)
Oct 11, 2024 4.700 4.759 4.700 4.730 70,998 +0.00(+0.00%)
Oct 10, 2024 4.720 4.800 4.715 4.730 107,490 -0.03(-0.73%)
Oct 09, 2024 4.810 4.830 4.730 4.765 183,361 -0.08(-1.55%)
Oct 08, 2024 4.860 4.860 4.830 4.840 28,336 -0.01(-0.21%)
Oct 07, 2024 4.900 4.900 4.850 4.850 62,254 -0.05(-1.02%)
Oct 04, 2024 4.880 4.930 4.880 4.900 97,333 -0.00(-0.00%)
Oct 03, 2024 4.950 4.950 4.872 4.900 48,729 +0.01(+0.20%)
Oct 02, 2024 4.920 4.930 4.880 4.890 63,160 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.