Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Dot Corporation Class A Common Stock, $0.001 par value (NY: GDOT )

7.650 -0.520 (-6.36%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 7.590 7.840 6.965 7.650 1,563,381 -0.52(-6.36%)
Feb 27, 2025 8.370 8.600 8.160 8.170 423,500 -0.31(-3.66%)
Feb 26, 2025 8.360 8.630 8.330 8.480 550,327 +0.03(+0.36%)
Feb 25, 2025 8.430 8.530 8.270 8.450 596,735 +0.11(+1.32%)
Feb 24, 2025 8.540 8.540 8.255 8.340 498,534 -0.16(-1.88%)
Feb 21, 2025 9.120 9.120 8.490 8.500 431,577 -0.50(-5.56%)
Feb 20, 2025 9.250 9.250 8.830 9.000 401,821 -0.33(-3.54%)
Feb 19, 2025 9.470 9.560 9.205 9.330 323,910 -0.22(-2.30%)
Feb 18, 2025 9.490 9.670 9.400 9.550 468,064 +0.04(+0.42%)
Feb 14, 2025 9.460 9.600 9.330 9.510 988,454 +0.10(+1.06%)
Feb 13, 2025 9.280 9.505 9.100 9.410 708,669 +0.21(+2.28%)
Feb 12, 2025 9.110 9.327 9.100 9.200 579,124 -0.02(-0.22%)
Feb 11, 2025 9.010 9.220 9.000 9.220 388,782 +0.10(+1.10%)
Feb 10, 2025 9.070 9.270 8.970 9.120 372,400 +0.07(+0.77%)
Feb 07, 2025 8.940 9.080 8.910 9.050 367,928 +0.08(+0.89%)
Feb 06, 2025 8.890 8.970 8.750 8.970 544,993 +0.13(+1.47%)
Feb 05, 2025 8.920 9.010 8.815 8.840 249,397 -0.06(-0.67%)
Feb 04, 2025 8.680 8.920 8.650 8.900 304,210 +0.22(+2.53%)
Feb 03, 2025 8.690 8.880 8.540 8.680 357,445 -0.19(-2.14%)
Jan 31, 2025 9.050 9.150 8.755 8.870 311,555 -0.21(-2.31%)
Jan 30, 2025 9.070 9.240 8.930 9.080 287,928 +0.04(+0.44%)
Jan 29, 2025 8.980 9.120 8.770 9.040 395,428 -0.01(-0.11%)
Jan 28, 2025 8.860 9.150 8.860 9.050 270,933 +0.18(+2.03%)
Jan 27, 2025 8.810 8.990 8.650 8.870 354,362 +0.15(+1.72%)
Jan 24, 2025 8.710 8.900 8.640 8.720 356,728 -0.02(-0.23%)
Jan 23, 2025 8.710 8.850 8.555 8.740 492,027 -0.02(-0.23%)
Jan 22, 2025 8.760 8.940 8.730 8.760 429,182 -0.05(-0.57%)
Jan 21, 2025 8.960 9.010 8.750 8.810 364,537 -0.07(-0.79%)
Jan 17, 2025 9.050 9.158 8.680 8.880 532,687 -0.14(-1.55%)
Jan 16, 2025 9.010 9.160 8.970 9.020 314,617 -0.03(-0.33%)
Jan 15, 2025 9.290 9.300 9.010 9.050 410,832 +0.04(+0.44%)
Jan 14, 2025 9.010 9.190 8.860 9.010 491,439 +0.09(+1.01%)
Jan 13, 2025 8.840 9.000 8.490 8.920 821,564 -0.01(-0.11%)
Jan 10, 2025 9.160 9.160 8.760 8.930 576,297 -0.40(-4.29%)
Jan 08, 2025 9.410 9.500 9.290 9.330 267,521 -0.20(-2.10%)
Jan 07, 2025 9.750 9.870 9.330 9.530 453,643 -0.27(-2.76%)
Jan 06, 2025 9.950 10.07 9.520 9.800 581,431 -0.15(-1.51%)
Jan 03, 2025 10.62 10.65 9.950 9.950 382,767 -0.62(-5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.