Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatility Shares Trust 2x Ether ETF (NY: ETHU )

2.650 -0.270 (-9.25%)
Official Closing Price Updated: 6:30 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 3.280 3.310 2.580 2.650 68,676,808 -0.27(-9.25%)
Feb 28, 2025 2.760 3.010 2.700 2.920 64,972,464 -0.08(-2.67%)
Feb 27, 2025 3.250 3.280 2.970 3.000 46,496,004 -0.26(-7.98%)
Feb 26, 2025 3.340 3.600 3.010 3.260 59,809,168 -0.44(-11.80%)
Feb 25, 2025 3.446 3.796 3.286 3.696 94,965,120 -0.49(-11.69%)
Feb 24, 2025 4.275 4.335 4.116 4.185 61,633,620 +0.04(+0.96%)
Feb 21, 2025 4.815 4.835 4.116 4.146 66,680,560 -0.42(-9.19%)
Feb 20, 2025 4.595 4.635 4.405 4.565 36,838,436 +0.11(+2.47%)
Feb 19, 2025 4.455 4.504 4.325 4.455 25,629,592 +0.28(+6.70%)
Feb 18, 2025 4.495 4.495 4.096 4.175 41,724,636 -0.34(-7.52%)
Feb 14, 2025 4.425 4.725 4.385 4.515 35,181,092 +0.23(+5.36%)
Feb 13, 2025 4.255 4.315 4.136 4.285 27,484,150 -0.07(-1.61%)
Feb 12, 2025 4.016 4.415 3.936 4.355 45,524,240 +0.25(+6.08%)
Feb 11, 2025 4.305 4.365 4.056 4.106 25,568,746 -0.29(-6.59%)
Feb 10, 2025 4.335 4.435 4.255 4.395 25,641,096 +0.30(+7.32%)
Feb 07, 2025 4.795 4.795 4.056 4.096 54,054,028 -0.45(-9.89%)
Feb 06, 2025 4.715 4.752 4.395 4.545 40,712,276 -0.14(-3.09%)
Feb 05, 2025 4.865 4.885 4.535 4.690 40,871,668 +0.06(+1.40%)
Feb 04, 2025 4.835 5.065 4.565 4.625 72,307,832 +0.11(+2.43%)
Feb 03, 2025 3.936 4.820 3.896 4.515 164,073,760 -2.65(-36.96%)
Jan 31, 2025 7.372 7.722 7.032 7.162 28,119,336 +0.35(+5.13%)
Jan 30, 2025 6.942 7.072 6.803 6.813 15,005,030 +0.36(+5.65%)
Jan 29, 2025 6.363 6.643 6.115 6.448 16,994,998 +0.15(+2.36%)
Jan 28, 2025 6.598 6.779 6.289 6.299 11,995,261 -0.21(-3.22%)
Jan 27, 2025 6.319 6.538 6.060 6.508 28,152,098 -0.84(-11.40%)
Jan 24, 2025 7.645 7.764 7.316 7.346 18,071,172 +0.37(+5.29%)
Jan 23, 2025 6.917 7.216 6.748 6.977 27,994,282 -0.07(-0.99%)
Jan 22, 2025 7.246 7.276 6.967 7.047 16,058,576 -0.25(-3.48%)
Jan 21, 2025 7.396 7.560 7.057 7.301 25,772,540 -0.96(-11.64%)
Jan 17, 2025 7.844 8.313 7.754 8.263 22,150,720 +0.80(+10.68%)
Jan 16, 2025 7.475 7.594 7.107 7.465 17,847,416 -0.44(-5.55%)
Jan 15, 2025 7.296 8.103 7.232 7.904 22,017,756 +0.93(+13.29%)
Jan 14, 2025 6.957 7.045 6.758 6.977 12,516,555 +0.54(+8.36%)
Jan 13, 2025 6.209 6.489 5.681 6.439 27,509,024 -0.77(-10.65%)
Jan 10, 2025 7.256 7.485 6.910 7.206 14,571,626 -0.12(-1.63%)
Jan 08, 2025 7.655 7.779 6.977 7.326 20,303,862 -0.50(-6.37%)
Jan 07, 2025 9.110 9.148 7.645 7.824 24,946,530 -1.55(-16.58%)
Jan 06, 2025 9.120 9.708 9.083 9.379 15,582,870 +0.37(+4.09%)
Jan 03, 2025 8.552 9.150 8.522 9.010 15,388,179 +0.71(+8.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.