Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.810 -0.030 (-0.30%)
Streaming Delayed Price Updated: 2:03 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 9.790 9.840 9.790 9.840 33,527 +0.05(+0.51%)
Feb 27, 2025 9.810 9.810 9.745 9.790 21,206 +0.03(+0.31%)
Feb 26, 2025 9.770 9.810 9.732 9.760 17,764 -0.05(-0.51%)
Feb 25, 2025 9.810 9.810 9.710 9.810 31,609 +0.09(+0.87%)
Feb 24, 2025 9.650 9.740 9.650 9.725 51,508 +0.04(+0.36%)
Feb 21, 2025 9.700 9.730 9.680 9.690 28,202 +0.00(+0.00%)
Feb 20, 2025 9.710 9.713 9.670 9.690 20,774 -0.01(-0.10%)
Feb 19, 2025 9.710 9.710 9.656 9.700 18,861 +0.07(+0.73%)
Feb 18, 2025 9.670 9.725 9.630 9.630 9,885 -0.01(-0.10%)
Feb 14, 2025 9.650 9.761 9.640 9.640 31,442 +0.03(+0.31%)
Feb 13, 2025 9.648 9.727 9.608 9.610 29,377 +0.02(+0.23%)
Feb 12, 2025 9.618 9.648 9.543 9.588 22,322 -0.08(-0.82%)
Feb 11, 2025 9.757 9.767 9.628 9.668 35,713 -0.10(-1.02%)
Feb 10, 2025 9.747 9.797 9.688 9.767 24,940 +0.05(+0.51%)
Feb 07, 2025 9.698 9.787 9.688 9.718 52,373 -0.01(-0.11%)
Feb 06, 2025 9.817 9.817 9.723 9.728 31,740 -0.02(-0.25%)
Feb 05, 2025 9.678 9.787 9.678 9.752 58,785 +0.10(+1.08%)
Feb 04, 2025 9.658 9.668 9.598 9.648 72,565 +0.01(+0.10%)
Feb 03, 2025 9.608 9.638 9.578 9.638 47,074 +0.03(+0.31%)
Jan 31, 2025 9.598 9.618 9.518 9.608 33,792 -0.01(-0.10%)
Jan 30, 2025 9.568 9.618 9.528 9.618 72,062 +0.05(+0.52%)
Jan 29, 2025 9.558 9.628 9.518 9.568 56,255 -0.01(-0.10%)
Jan 28, 2025 9.608 9.628 9.558 9.578 38,397 -0.05(-0.52%)
Jan 27, 2025 9.588 9.658 9.498 9.628 28,876 +0.04(+0.40%)
Jan 24, 2025 9.608 9.618 9.588 9.589 46,055 -0.03(-0.30%)
Jan 23, 2025 9.598 9.618 9.568 9.618 39,112 +0.02(+0.21%)
Jan 22, 2025 9.498 9.603 9.498 9.598 40,442 +0.10(+1.05%)
Jan 21, 2025 9.568 9.598 9.498 9.498 7,460 +0.00(+0.00%)
Jan 17, 2025 9.498 9.548 9.498 9.498 16,968 +0.00(+0.05%)
Jan 16, 2025 9.489 9.568 9.399 9.494 14,677 +0.02(+0.26%)
Jan 15, 2025 9.538 9.538 9.459 9.469 25,084 +0.08(+0.82%)
Jan 14, 2025 9.397 9.397 9.352 9.392 15,222 -0.01(-0.16%)
Jan 13, 2025 9.427 9.427 9.347 9.407 37,321 +0.02(+0.21%)
Jan 10, 2025 9.446 9.471 9.337 9.387 30,035 -0.13(-1.35%)
Jan 08, 2025 9.506 9.536 9.417 9.516 25,758 +0.07(+0.73%)
Jan 07, 2025 9.605 9.610 9.437 9.446 114,690 -0.13(-1.40%)
Jan 06, 2025 9.714 9.714 9.546 9.580 23,140 -0.09(-0.97%)
Jan 03, 2025 9.625 9.714 9.625 9.674 45,759 +0.06(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.