Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

1.835 +0.070 (+3.97%)
Official Closing Price Updated: 6:30 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.770 1.850 1.770 1.835 5,294 +0.07(+3.97%)
Aug 13, 2025 1.800 1.800 1.765 1.765 177 -0.03(-1.67%)
Aug 12, 2025 1.751 1.795 1.730 1.795 3,235 -0.03(-1.37%)
Aug 11, 2025 1.690 1.920 1.690 1.820 4,412 -0.00(-0.27%)
Aug 08, 2025 1.910 1.910 1.740 1.825 5,238 -0.01(-0.27%)
Aug 07, 2025 1.740 1.830 1.740 1.830 1,027 +0.08(+4.87%)
Aug 06, 2025 1.750 1.750 1.740 1.745 1,176 -0.01(-0.85%)
Aug 05, 2025 1.760 1.760 1.760 1.760 14 -0.01(-0.56%)
Aug 04, 2025 1.770 1.770 1.770 1.770 59 -0.02(-1.12%)
Aug 01, 2025 1.760 1.790 1.690 1.790 8,980 -0.07(-3.95%)
Jul 31, 2025 1.870 1.870 1.864 1.864 591 -0.09(-4.81%)
Jul 30, 2025 1.850 1.960 1.850 1.958 6,724 +0.13(+6.98%)
Jul 29, 2025 1.770 1.900 1.770 1.830 2,129 +0.02(+0.84%)
Jul 28, 2025 1.800 1.835 1.800 1.815 1,230 -0.04(-2.33%)
Jul 25, 2025 1.874 1.874 1.858 1.858 489 +0.01(+0.70%)
Jul 24, 2025 1.891 1.900 1.845 1.845 550 -0.00(-0.08%)
Jul 23, 2025 1.890 1.900 1.846 1.846 871 +0.07(+3.67%)
Jul 22, 2025 1.810 1.840 1.780 1.781 1,357 -0.09(-5.00%)
Jul 21, 2025 1.830 1.875 1.830 1.875 13,268 -0.02(-0.80%)
Jul 18, 2025 1.850 1.900 1.840 1.890 12,721 +0.02(+1.07%)
Jul 17, 2025 1.890 1.910 1.830 1.870 10,584 +0.09(+5.06%)
Jul 16, 2025 1.820 1.910 1.780 1.780 6,085 -0.05(-2.80%)
Jul 15, 2025 1.750 1.831 1.750 1.831 2,622 +0.05(+3.01%)
Jul 14, 2025 1.800 1.800 1.730 1.778 2,326 +0.01(+0.33%)
Jul 11, 2025 1.770 1.772 1.731 1.772 3,349 -0.08(-4.22%)
Jul 10, 2025 1.920 1.920 1.790 1.850 1,496 +0.07(+3.64%)
Jul 09, 2025 1.920 2.120 1.670 1.785 44,162 +0.03(+1.46%)
Jul 08, 2025 1.720 1.800 1.720 1.759 1,185 +0.04(+2.59%)
Jul 07, 2025 1.830 1.830 1.715 1.715 6,941 -0.13(-7.05%)
Jul 03, 2025 1.812 1.845 1.812 1.845 1,169 +0.09(+5.43%)
Jul 02, 2025 1.760 1.760 1.740 1.750 3,415 -0.06(-3.31%)
Jul 01, 2025 1.830 1.830 1.810 1.810 536 -0.06(-3.20%)
Jun 30, 2025 1.940 1.940 1.870 1.870 9,260 -0.07(-3.61%)
Jun 27, 2025 1.925 1.940 1.925 1.940 1,593 +0.00(+0.00%)
Jun 26, 2025 1.910 1.940 1.910 1.940 10,794 +0.04(+2.37%)
Jun 25, 2025 1.860 1.895 1.860 1.895 185 +0.02(+1.07%)
Jun 24, 2025 1.930 1.935 1.875 1.875 2,735 -0.06(-3.10%)
Jun 23, 2025 1.880 1.950 1.880 1.935 5,041 +0.06(+2.93%)
Jun 20, 2025 1.830 1.920 1.830 1.880 1,634 +0.04(+2.45%)
Jun 18, 2025 1.845 1.845 1.830 1.835 3,417 -0.01(-0.27%)
Jun 17, 2025 1.800 1.840 1.800 1.840 2,169 +0.02(+0.82%)
Jun 16, 2025 1.800 1.850 1.800 1.825 7,954 +0.02(+1.39%)
Jun 13, 2025 1.800 1.810 1.780 1.800 5,070 -0.03(-1.64%)
Jun 12, 2025 1.820 1.880 1.810 1.830 1,530 -0.02(-0.82%)
Jun 11, 2025 1.860 1.860 1.820 1.845 1,259 -0.01(-0.80%)
Jun 10, 2025 1.900 1.900 1.860 1.860 124 -0.05(-2.62%)
Jun 09, 2025 1.910 1.940 1.730 1.910 13,544 +0.00(+0.00%)
Jun 06, 2025 1.950 1.980 1.800 1.910 25,140 +0.05(+2.96%)
Jun 05, 2025 1.840 1.940 1.835 1.855 18,169 +0.03(+1.92%)
Jun 04, 2025 1.850 1.850 1.800 1.820 457 +0.04(+1.96%)
Jun 03, 2025 1.830 1.943 1.710 1.785 11,542 -0.05(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.