Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc WT (NY:CVE-WS)

10.36 +0.28 (+2.80%)
Official Closing Price Updated: 6:30 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 10.05 10.36 10.05 10.36 1,297 +0.28(+2.80%)
Aug 13, 2025 10.54 10.54 10.08 10.08 826 -0.04(-0.40%)
Aug 12, 2025 9.890 10.17 9.780 10.12 2,972 +0.31(+3.15%)
Aug 11, 2025 9.870 9.940 9.680 9.812 2,946 -0.18(-1.79%)
Aug 08, 2025 9.840 10.38 9.840 9.990 2,580 +0.07(+0.71%)
Aug 07, 2025 9.890 10.42 9.890 9.920 16,936 +0.04(+0.40%)
Aug 06, 2025 10.61 10.61 9.880 9.880 1,285 -0.39(-3.80%)
Aug 05, 2025 10.10 10.38 10.07 10.27 4,095 +0.25(+2.50%)
Aug 04, 2025 9.720 10.31 9.570 10.02 1,422 -0.27(-2.62%)
Aug 01, 2025 9.980 10.29 9.980 10.29 5,661 -0.06(-0.58%)
Jul 31, 2025 10.50 10.84 10.28 10.35 8,087 +0.15(+1.47%)
Jul 30, 2025 10.32 10.48 10.14 10.20 6,480 -0.30(-2.86%)
Jul 29, 2025 10.16 10.50 10.16 10.50 6,283 +0.42(+4.17%)
Jul 28, 2025 10.00 10.26 10.00 10.08 3,726 +0.49(+5.11%)
Jul 25, 2025 9.600 9.900 9.510 9.590 2,550 +0.20(+2.13%)
Jul 24, 2025 9.580 9.700 9.290 9.390 1,994 -0.30(-3.10%)
Jul 23, 2025 9.470 9.940 9.470 9.690 2,223 +0.36(+3.86%)
Jul 22, 2025 9.470 9.470 9.280 9.330 14,738 +0.06(+0.65%)
Jul 18, 2025 9.270 1,511 +0.17(+1.87%)
Jul 17, 2025 9.100 9.100 9.100 9.100 1,191 -0.60(-6.19%)
Jul 11, 2025 9.700 600 +0.24(+2.59%)
Jul 10, 2025 9.500 9.810 9.450 9.456 1,203 -0.11(-1.20%)
Jul 09, 2025 9.630 9.810 9.570 9.570 3,352 -0.09(-0.93%)
Jul 08, 2025 9.680 9.900 9.650 9.660 4,000 +0.61(+6.74%)
Jul 07, 2025 9.700 9.700 9.050 9.050 3,077 -0.25(-2.69%)
Jul 03, 2025 9.230 9.300 9.230 9.300 471 +0.02(+0.22%)
Jul 02, 2025 8.560 9.460 8.560 9.280 5,068 +0.28(+3.11%)
Jul 01, 2025 8.930 9.000 8.850 9.000 3,793 +0.20(+2.27%)
Jun 27, 2025 8.800 13 -0.20(-2.22%)
Jun 26, 2025 9.000 9.131 8.910 9.000 1,959 +0.24(+2.74%)
Jun 25, 2025 8.760 8.760 8.760 8.760 103 -0.11(-1.28%)
Jun 24, 2025 9.640 9.640 8.873 8.873 2,323 -0.64(-6.70%)
Jun 23, 2025 9.670 9.670 9.500 9.510 512 -0.63(-6.21%)
Jun 20, 2025 10.14 10.14 10.14 10.14 100 +0.19(+1.91%)
Jun 18, 2025 10.17 10.17 9.950 9.950 420 -0.22(-2.16%)
Jun 17, 2025 10.00 10.17 10.00 10.17 859 +0.31(+3.20%)
Jun 16, 2025 9.820 9.855 9.730 9.855 3,277 +0.02(+0.15%)
Jun 13, 2025 9.800 10.18 9.400 9.840 4,504 +0.41(+4.40%)
Jun 12, 2025 9.400 9.440 9.240 9.425 2,839 +0.01(+0.05%)
Jun 11, 2025 9.390 9.560 9.060 9.420 2,572 +0.12(+1.29%)
Jun 10, 2025 9.210 9.310 8.955 9.300 82,448 +0.46(+5.20%)
Jun 06, 2025 8.840 317 +0.34(+4.00%)
Jun 05, 2025 8.340 8.500 8.340 8.500 581 +0.27(+3.28%)
Jun 04, 2025 8.230 8.230 8.230 8.230 254 -0.62(-7.01%)
Jun 03, 2025 8.810 8.850 8.810 8.850 1,148 +0.34(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.