Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.560 3.580 3.560 3.560 43,625 -0.01(-0.28%)
Mar 11, 2025 3.550 3.580 3.550 3.570 22,812 +0.01(+0.28%)
Mar 10, 2025 3.560 3.580 3.540 3.560 45,195 +0.00(+0.00%)
Mar 07, 2025 3.580 3.590 3.560 3.560 43,512 -0.03(-0.84%)
Mar 06, 2025 3.570 3.590 3.570 3.590 4,163 +0.00(+0.00%)
Mar 05, 2025 3.600 3.610 3.570 3.590 17,482 -0.02(-0.42%)
Mar 04, 2025 3.600 3.620 3.590 3.605 20,747 -0.02(-0.41%)
Mar 03, 2025 3.590 3.630 3.590 3.620 86,978 +0.02(+0.56%)
Feb 28, 2025 3.590 3.603 3.571 3.600 27,597 +0.00(+0.00%)
Feb 27, 2025 3.610 3.610 3.600 3.600 4,301 -0.01(-0.28%)
Feb 26, 2025 3.590 3.620 3.590 3.610 34,602 +0.02(+0.56%)
Feb 25, 2025 3.580 3.610 3.576 3.590 36,695 +0.01(+0.28%)
Feb 24, 2025 3.550 3.600 3.550 3.580 23,607 +0.04(+1.13%)
Feb 21, 2025 3.560 3.590 3.540 3.540 94,375 -0.03(-0.84%)
Feb 20, 2025 3.580 3.580 3.560 3.570 8,942 +0.00(+0.00%)
Feb 19, 2025 3.530 3.580 3.530 3.570 20,437 +0.02(+0.71%)
Feb 18, 2025 3.550 3.570 3.540 3.545 16,122 +0.00(+0.03%)
Feb 14, 2025 3.525 3.555 3.525 3.544 9,171 +0.02(+0.54%)
Feb 13, 2025 3.515 3.545 3.514 3.525 9,959 +0.02(+0.57%)
Feb 12, 2025 3.525 3.527 3.505 3.505 56,367 -0.03(-0.85%)
Feb 11, 2025 3.525 3.555 3.525 3.535 70,470 +0.00(+0.00%)
Feb 10, 2025 3.525 3.555 3.515 3.535 63,067 +0.00(+0.00%)
Feb 07, 2025 3.535 3.555 3.515 3.535 107,131 -0.01(-0.28%)
Feb 06, 2025 3.535 3.565 3.535 3.545 125,348 +0.01(+0.28%)
Feb 05, 2025 3.525 3.554 3.525 3.535 77,505 +0.01(+0.28%)
Feb 04, 2025 3.515 3.535 3.514 3.525 34,866 +0.01(+0.28%)
Feb 03, 2025 3.535 3.535 3.505 3.515 130,197 -0.01(-0.28%)
Jan 31, 2025 3.525 3.525 3.495 3.525 146,726 +0.02(+0.57%)
Jan 30, 2025 3.495 3.515 3.485 3.505 144,262 +0.02(+0.57%)
Jan 29, 2025 3.495 3.505 3.485 3.485 123,792 -0.01(-0.28%)
Jan 28, 2025 3.495 3.515 3.495 3.495 105,204 +0.01(+0.29%)
Jan 27, 2025 3.475 3.505 3.475 3.485 69,219 -0.00(-0.14%)
Jan 24, 2025 3.475 3.500 3.475 3.490 53,782 +0.00(+0.14%)
Jan 23, 2025 3.495 3.495 3.475 3.485 95,159 -0.01(-0.28%)
Jan 22, 2025 3.495 3.515 3.495 3.495 42,488 -0.01(-0.28%)
Jan 21, 2025 3.515 3.515 3.485 3.505 36,463 +0.01(+0.28%)
Jan 17, 2025 3.495 3.515 3.495 3.495 23,083 +0.00(+0.00%)
Jan 16, 2025 3.485 3.505 3.485 3.495 37,717 -0.01(-0.28%)
Jan 15, 2025 3.495 3.515 3.475 3.505 34,656 +0.02(+0.57%)
Jan 14, 2025 3.465 3.485 3.465 3.485 60,547 +0.02(+0.72%)
Jan 13, 2025 3.480 3.490 3.450 3.460 23,060 -0.02(-0.57%)
Jan 10, 2025 3.500 3.515 3.450 3.480 9,515 -0.04(-1.08%)
Jan 08, 2025 3.501 3.520 3.495 3.518 27,187 +0.01(+0.24%)
Jan 07, 2025 3.490 3.530 3.490 3.510 38,988 +0.01(+0.28%)
Jan 06, 2025 3.510 3.526 3.500 3.500 17,318 -0.03(-0.84%)
Jan 03, 2025 3.510 3.540 3.490 3.530 30,997 +0.03(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.