Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.600 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 3.590 3.603 3.571 3.600 27,597 +0.00(+0.00%)
Feb 27, 2025 3.610 3.610 3.600 3.600 4,301 -0.01(-0.28%)
Feb 26, 2025 3.590 3.620 3.590 3.610 34,602 +0.02(+0.56%)
Feb 25, 2025 3.580 3.610 3.576 3.590 36,695 +0.01(+0.28%)
Feb 24, 2025 3.550 3.600 3.550 3.580 23,607 +0.04(+1.13%)
Feb 21, 2025 3.560 3.590 3.540 3.540 94,375 -0.03(-0.84%)
Feb 20, 2025 3.580 3.580 3.560 3.570 8,942 +0.00(+0.00%)
Feb 19, 2025 3.530 3.580 3.530 3.570 20,437 +0.02(+0.71%)
Feb 18, 2025 3.550 3.570 3.540 3.545 16,122 +0.00(+0.03%)
Feb 14, 2025 3.525 3.555 3.525 3.544 9,171 +0.02(+0.54%)
Feb 13, 2025 3.515 3.545 3.514 3.525 9,959 +0.02(+0.57%)
Feb 12, 2025 3.525 3.527 3.505 3.505 56,367 -0.03(-0.85%)
Feb 11, 2025 3.525 3.555 3.525 3.535 70,470 +0.00(+0.00%)
Feb 10, 2025 3.525 3.555 3.515 3.535 63,067 +0.00(+0.00%)
Feb 07, 2025 3.535 3.555 3.515 3.535 107,131 -0.01(-0.28%)
Feb 06, 2025 3.535 3.565 3.535 3.545 125,348 +0.01(+0.28%)
Feb 05, 2025 3.525 3.554 3.525 3.535 77,505 +0.01(+0.28%)
Feb 04, 2025 3.515 3.535 3.514 3.525 34,866 +0.01(+0.28%)
Feb 03, 2025 3.535 3.535 3.505 3.515 130,197 -0.01(-0.28%)
Jan 31, 2025 3.525 3.525 3.495 3.525 146,726 +0.02(+0.57%)
Jan 30, 2025 3.495 3.515 3.485 3.505 144,262 +0.02(+0.57%)
Jan 29, 2025 3.495 3.505 3.485 3.485 123,792 -0.01(-0.28%)
Jan 28, 2025 3.495 3.515 3.495 3.495 105,204 +0.01(+0.29%)
Jan 27, 2025 3.475 3.505 3.475 3.485 69,219 -0.00(-0.14%)
Jan 24, 2025 3.475 3.500 3.475 3.490 53,782 +0.00(+0.14%)
Jan 23, 2025 3.495 3.495 3.475 3.485 95,159 -0.01(-0.28%)
Jan 22, 2025 3.495 3.515 3.495 3.495 42,488 -0.01(-0.28%)
Jan 21, 2025 3.515 3.515 3.485 3.505 36,463 +0.01(+0.28%)
Jan 17, 2025 3.495 3.515 3.495 3.495 23,083 +0.00(+0.00%)
Jan 16, 2025 3.485 3.505 3.485 3.495 37,717 -0.01(-0.28%)
Jan 15, 2025 3.495 3.515 3.475 3.505 34,656 +0.02(+0.57%)
Jan 14, 2025 3.465 3.485 3.465 3.485 60,547 +0.02(+0.72%)
Jan 13, 2025 3.480 3.490 3.450 3.460 23,060 -0.02(-0.57%)
Jan 10, 2025 3.500 3.515 3.450 3.480 9,515 -0.04(-1.08%)
Jan 08, 2025 3.501 3.520 3.495 3.518 27,187 +0.01(+0.24%)
Jan 07, 2025 3.490 3.530 3.490 3.510 38,988 +0.01(+0.28%)
Jan 06, 2025 3.510 3.526 3.500 3.500 17,318 -0.03(-0.84%)
Jan 03, 2025 3.510 3.540 3.490 3.530 30,997 +0.03(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.