Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens, Inc. Class A Common Stock ($1.00 Par) (NY: CIA )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 4.750 4.900 4.615 4.810 67,252 +0.00(+0.00%)
Feb 27, 2025 4.910 5.000 4.770 4.810 68,536 -0.05(-1.03%)
Feb 26, 2025 4.490 4.880 4.480 4.860 131,499 +0.29(+6.35%)
Feb 25, 2025 4.680 4.725 4.400 4.570 108,925 -0.20(-4.19%)
Feb 24, 2025 5.170 5.170 4.770 4.770 90,920 -0.41(-7.92%)
Feb 21, 2025 5.190 5.370 4.950 5.180 209,871 -0.02(-0.38%)
Feb 20, 2025 5.290 5.480 5.110 5.200 107,538 -0.22(-4.06%)
Feb 19, 2025 5.310 5.560 5.240 5.420 102,856 -0.01(-0.18%)
Feb 18, 2025 5.350 5.550 5.170 5.430 98,967 +0.06(+1.12%)
Feb 14, 2025 5.510 5.545 5.260 5.370 120,954 -0.27(-4.79%)
Feb 13, 2025 5.490 5.720 5.470 5.640 128,724 +0.09(+1.62%)
Feb 12, 2025 5.410 5.650 5.290 5.550 111,092 -0.02(-0.36%)
Feb 11, 2025 5.470 5.600 5.400 5.570 74,926 +0.05(+0.91%)
Feb 10, 2025 5.290 5.590 5.200 5.520 164,621 +0.09(+1.66%)
Feb 07, 2025 5.440 5.520 5.240 5.430 100,837 -0.10(-1.81%)
Feb 06, 2025 5.160 5.550 5.160 5.530 188,184 +0.31(+5.94%)
Feb 05, 2025 5.090 5.250 5.050 5.220 94,228 +0.09(+1.75%)
Feb 04, 2025 4.790 5.130 4.760 5.130 93,085 +0.30(+6.21%)
Feb 03, 2025 4.840 5.190 4.740 4.830 127,246 -0.10(-2.03%)
Jan 31, 2025 4.900 5.150 4.690 4.930 159,624 -0.07(-1.40%)
Jan 30, 2025 4.910 5.000 4.800 5.000 62,039 +0.16(+3.31%)
Jan 29, 2025 4.780 4.905 4.755 4.840 59,109 -0.02(-0.41%)
Jan 28, 2025 4.650 4.880 4.600 4.860 68,781 +0.15(+3.18%)
Jan 27, 2025 4.580 4.950 4.570 4.710 267,979 +0.02(+0.43%)
Jan 24, 2025 4.710 4.870 4.450 4.690 112,223 -0.08(-1.68%)
Jan 23, 2025 4.600 4.815 4.570 4.770 66,608 +0.16(+3.47%)
Jan 22, 2025 4.680 4.720 4.570 4.610 47,884 -0.04(-0.86%)
Jan 21, 2025 4.570 4.750 4.560 4.650 81,095 +0.03(+0.65%)
Jan 17, 2025 4.370 4.660 4.370 4.620 83,659 +0.20(+4.52%)
Jan 16, 2025 4.260 4.430 4.180 4.420 149,335 +0.17(+4.00%)
Jan 15, 2025 4.190 4.250 4.180 4.250 75,183 +0.11(+2.66%)
Jan 14, 2025 4.110 4.220 4.070 4.140 118,850 -0.06(-1.43%)
Jan 13, 2025 4.100 4.230 4.050 4.200 54,484 +0.04(+0.96%)
Jan 10, 2025 4.220 4.220 4.110 4.160 45,845 -0.06(-1.42%)
Jan 08, 2025 4.300 4.300 4.001 4.220 71,946 -0.12(-2.76%)
Jan 07, 2025 4.280 4.400 4.190 4.340 96,344 +0.02(+0.46%)
Jan 06, 2025 4.440 4.860 4.300 4.320 214,808 -0.09(-2.04%)
Jan 03, 2025 4.250 4.410 4.190 4.410 75,321 +0.10(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.