Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:BW-PRA)

3.250 -0.410 (-11.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 3.550 3.683 3.250 3.250 39,794 -0.41(-11.20%)
Apr 21, 2025 3.600 3.940 3.460 3.660 51,069 +0.16(+4.57%)
Apr 17, 2025 3.700 3.940 3.500 3.500 25,097 -0.23(-6.17%)
Apr 16, 2025 3.940 3.940 3.500 3.730 20,851 +0.06(+1.63%)
Apr 15, 2025 3.930 4.260 2.880 3.670 103,954 -0.46(-11.14%)
Apr 14, 2025 4.000 4.313 3.500 4.130 110,050 -0.07(-1.67%)
Apr 11, 2025 4.760 4.871 3.220 4.200 128,259 -0.55(-11.58%)
Apr 10, 2025 5.380 5.674 4.710 4.750 22,137 -0.82(-14.72%)
Apr 09, 2025 5.830 5.830 4.755 5.570 53,310 -0.10(-1.73%)
Apr 08, 2025 6.910 7.860 4.540 5.668 151,000 -1.27(-18.33%)
Apr 07, 2025 5.220 7.280 4.416 6.940 124,575 +0.77(+12.50%)
Apr 04, 2025 6.540 6.770 5.999 6.169 49,639 -0.53(-7.93%)
Apr 03, 2025 6.990 7.000 6.540 6.700 36,859 -0.47(-6.56%)
Apr 02, 2025 7.190 7.270 7.010 7.170 32,754 -0.05(-0.69%)
Apr 01, 2025 8.500 8.750 6.900 7.220 116,438 -0.61(-7.79%)
Mar 31, 2025 7.490 8.390 7.084 7.830 151,747 +0.34(+4.54%)
Mar 28, 2025 7.700 7.890 7.050 7.490 39,237 -0.29(-3.73%)
Mar 27, 2025 8.400 8.540 7.070 7.780 76,200 -0.71(-8.36%)
Mar 26, 2025 8.650 8.740 8.400 8.490 30,124 -0.24(-2.75%)
Mar 25, 2025 9.520 9.520 8.350 8.730 52,351 -0.71(-7.52%)
Mar 24, 2025 9.360 9.791 9.110 9.440 17,809 -0.04(-0.37%)
Mar 21, 2025 9.270 9.590 9.100 9.475 19,997 +0.15(+1.60%)
Mar 20, 2025 9.506 9.506 9.069 9.326 31,540 -0.07(-0.71%)
Mar 19, 2025 9.459 9.459 9.155 9.392 18,839 +0.01(+0.10%)
Mar 18, 2025 9.601 9.744 9.031 9.383 32,342 -0.36(-3.71%)
Mar 17, 2025 9.449 9.839 9.306 9.744 19,482 +0.51(+5.56%)
Mar 14, 2025 9.468 9.525 9.145 9.231 9,227 -0.10(-1.03%)
Mar 13, 2025 9.497 9.582 9.293 9.327 15,343 -0.12(-1.23%)
Mar 12, 2025 9.696 9.696 8.660 9.444 22,117 -0.22(-2.29%)
Mar 11, 2025 9.554 9.668 9.459 9.665 5,065 +0.16(+1.67%)
Mar 10, 2025 9.725 9.725 9.470 9.506 6,490 -0.20(-2.06%)
Mar 07, 2025 9.506 9.918 9.506 9.706 18,076 +0.19(+2.00%)
Mar 06, 2025 9.592 9.630 9.392 9.516 7,471 -0.08(-0.79%)
Mar 05, 2025 9.639 9.639 9.334 9.592 12,419 +0.01(+0.10%)
Mar 04, 2025 9.934 10.20 8.983 9.582 26,878 -0.44(-4.36%)
Mar 03, 2025 10.15 10.41 9.953 10.02 10,902 -0.09(-0.94%)
Feb 28, 2025 10.46 10.50 9.886 10.11 19,797 -0.34(-3.27%)
Feb 27, 2025 10.54 10.79 10.29 10.46 24,793 -0.09(-0.81%)
Feb 26, 2025 10.54 10.56 10.44 10.54 6,393 +0.21(+2.03%)
Feb 25, 2025 10.34 10.38 10.23 10.33 18,989 +0.03(+0.27%)
Feb 24, 2025 10.15 10.34 9.953 10.30 27,405 +0.05(+0.46%)
Feb 21, 2025 10.20 10.29 10.08 10.26 15,459 +0.23(+2.27%)
Feb 20, 2025 9.982 10.55 9.706 10.03 16,375 +0.09(+0.86%)
Feb 19, 2025 9.896 9.982 9.763 9.944 10,517 -0.04(-0.38%)
Feb 18, 2025 10.10 10.22 9.982 9.982 19,898 -0.29(-2.87%)
Feb 14, 2025 10.54 10.54 10.27 10.28 9,774 -0.23(-2.17%)
Feb 13, 2025 10.51 10.51 10.37 10.50 7,464 +0.05(+0.45%)
Feb 12, 2025 10.36 10.65 10.36 10.46 10,833 +0.01(+0.14%)
Feb 11, 2025 10.50 10.64 10.36 10.44 7,334 -0.06(-0.59%)
Feb 10, 2025 10.63 10.63 10.22 10.50 16,756 -0.14(-1.34%)
Feb 07, 2025 10.62 10.65 10.31 10.65 12,964 +0.17(+1.63%)
Feb 06, 2025 10.65 10.97 10.48 10.48 16,578 -0.18(-1.68%)
Feb 05, 2025 10.23 10.76 10.23 10.65 34,582 +0.38(+3.69%)
Feb 04, 2025 10.27 10.45 10.22 10.28 9,229 -0.09(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.