Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshares, Inc. Common Stock (NY:BRBS)

3.110 -0.190 (-5.76%)
Official Closing Price Updated: 6:30 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.200 3.355 3.110 3.110 335,801 -0.19(-5.76%)
Apr 02, 2025 3.210 3.310 3.210 3.300 274,858 +0.10(+3.12%)
Apr 01, 2025 3.240 3.313 3.200 3.200 231,836 -0.06(-1.84%)
Mar 31, 2025 3.250 3.280 3.250 3.260 88,878 -0.02(-0.61%)
Mar 28, 2025 3.310 3.310 3.265 3.280 174,067 -0.03(-0.91%)
Mar 27, 2025 3.330 3.340 3.300 3.310 125,626 -0.02(-0.60%)
Mar 26, 2025 3.340 3.410 3.330 3.330 89,085 -0.01(-0.30%)
Mar 25, 2025 3.405 3.415 3.340 3.340 95,782 -0.05(-1.47%)
Mar 24, 2025 3.330 3.410 3.330 3.390 114,460 +0.07(+2.11%)
Mar 21, 2025 3.300 3.330 3.300 3.320 238,652 -0.01(-0.30%)
Mar 20, 2025 3.280 3.375 3.280 3.330 250,216 +0.03(+0.91%)
Mar 19, 2025 3.340 3.360 3.260 3.300 369,212 +0.03(+0.92%)
Mar 18, 2025 3.250 3.290 3.240 3.270 125,027 +0.02(+0.62%)
Mar 17, 2025 3.250 3.310 3.250 3.250 159,825 +0.00(+0.00%)
Mar 14, 2025 3.250 3.300 3.250 3.250 160,960 +0.02(+0.62%)
Mar 13, 2025 3.270 3.290 3.210 3.230 132,419 -0.03(-0.92%)
Mar 12, 2025 3.270 3.330 3.230 3.260 331,031 +0.01(+0.31%)
Mar 11, 2025 3.260 3.330 3.210 3.250 222,141 -0.01(-0.31%)
Mar 10, 2025 3.410 3.419 3.255 3.260 351,426 -0.17(-4.96%)
Mar 07, 2025 3.400 3.460 3.360 3.430 433,990 +0.01(+0.29%)
Mar 06, 2025 3.450 3.490 3.400 3.420 205,780 -0.04(-1.16%)
Mar 05, 2025 3.500 3.530 3.450 3.460 314,367 -0.04(-1.14%)
Mar 04, 2025 3.600 3.630 3.460 3.500 261,066 -0.12(-3.31%)
Mar 03, 2025 3.650 3.780 3.620 3.620 517,135 -0.05(-1.36%)
Feb 28, 2025 3.610 3.700 3.600 3.670 207,995 +0.07(+1.94%)
Feb 27, 2025 3.600 3.630 3.570 3.600 142,082 -0.01(-0.28%)
Feb 26, 2025 3.600 3.620 3.560 3.610 245,206 +0.01(+0.28%)
Feb 25, 2025 3.600 3.645 3.565 3.600 253,526 +0.00(+0.00%)
Feb 24, 2025 3.620 3.655 3.580 3.600 209,468 +0.04(+1.12%)
Feb 21, 2025 3.630 3.630 3.560 3.560 206,180 -0.06(-1.66%)
Feb 20, 2025 3.750 3.750 3.570 3.620 224,192 -0.08(-2.16%)
Feb 19, 2025 3.710 3.740 3.660 3.700 179,682 -0.03(-0.80%)
Feb 18, 2025 3.800 3.810 3.730 3.730 99,130 -0.06(-1.58%)
Feb 14, 2025 3.730 3.825 3.690 3.790 234,897 +0.00(+0.00%)
Feb 13, 2025 3.590 3.830 3.580 3.790 261,319 +0.22(+6.16%)
Feb 12, 2025 3.510 3.610 3.510 3.570 131,308 +0.01(+0.28%)
Feb 11, 2025 3.480 3.620 3.440 3.560 158,433 +0.04(+1.14%)
Feb 10, 2025 3.590 3.590 3.510 3.520 105,503 -0.03(-0.85%)
Feb 07, 2025 3.580 3.610 3.450 3.550 137,889 -0.03(-0.84%)
Feb 06, 2025 3.500 3.630 3.410 3.580 201,861 +0.06(+1.70%)
Feb 05, 2025 3.520 3.550 3.460 3.520 222,125 +0.04(+1.15%)
Feb 04, 2025 3.330 3.530 3.300 3.480 145,024 +0.13(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.