Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookdale Senior Living Inc. 7.00% Tangible Equity Units (NY: BKDT )

79.69 +6.46 (+8.82%)
Official Closing Price Updated: 7:00 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 79.69 79.69 79.69 79.69 22,524 +6.46(+8.82%)
Feb 21, 2025 73.23 90 -0.53(-0.72%)
Feb 20, 2025 73.75 73.76 73.75 73.76 399 -0.64(-0.86%)
Feb 19, 2025 73.76 74.40 73.76 74.40 469 +2.49(+3.46%)
Feb 14, 2025 71.91 61 -0.64(-0.88%)
Feb 13, 2025 69.32 72.55 69.16 72.55 735 +7.21(+11.03%)
Feb 12, 2025 65.34 65.34 65.34 65.34 215 +2.71(+4.33%)
Feb 10, 2025 62.63 230,194 -2.09(-3.23%)
Feb 06, 2025 64.72 57 -3.95(-5.75%)
Jan 30, 2025 68.67 64 -0.17(-0.25%)
Jan 29, 2025 68.00 68.84 67.01 68.84 3,342 -0.12(-0.17%)
Jan 28, 2025 69.01 69.50 68.29 68.96 2,485 +0.00(+0.00%)
Jan 24, 2025 68.96 6 +0.01(+0.01%)
Jan 21, 2025 68.95 200,019 -0.63(-0.91%)
Jan 08, 2025 69.58 0 -0.45(-0.64%)
Jan 02, 2025 70.03 73 +0.99(+1.43%)
Dec 23, 2024 69.04 0 -0.97(-1.39%)
Dec 18, 2024 70.01 32 -2.49(-3.43%)
Dec 16, 2024 72.50 0 +0.36(+0.50%)
Dec 13, 2024 72.14 72.14 72.14 72.14 100 +0.48(+0.67%)
Dec 12, 2024 72.53 72.53 71.66 71.66 247 -3.52(-4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.