Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc. Common Stock (NY:BGI)

0.9000 -0.0100 (-1.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.8900 0.9000 0.8812 0.9000 9,512 -0.01(-1.10%)
Jun 13, 2025 0.8700 0.9300 0.8500 0.9100 62,485 +0.03(+3.42%)
Jun 12, 2025 0.8900 0.9100 0.8500 0.8799 41,869 +0.01(+1.01%)
Jun 11, 2025 0.8400 0.8800 0.8000 0.8711 141,863 +0.05(+6.23%)
Jun 10, 2025 0.8700 0.8700 0.7940 0.8200 32,112 -0.03(-3.98%)
Jun 09, 2025 0.8536 0.8700 0.8400 0.8540 18,150 +0.02(+2.84%)
Jun 06, 2025 0.8500 0.8799 0.8304 0.8304 15,473 -0.05(-5.64%)
Jun 05, 2025 0.8800 0.9102 0.8202 0.8800 29,065 -0.00(-0.02%)
Jun 04, 2025 0.9100 0.9250 0.8500 0.8802 13,024 -0.02(-2.18%)
Jun 03, 2025 0.9600 0.9600 0.8500 0.8998 43,371 -0.04(-4.38%)
Jun 02, 2025 0.9400 0.9410 0.8843 0.9410 85,155 +0.01(+0.92%)
May 30, 2025 0.9500 0.9549 0.9000 0.9324 7,853 +0.01(+0.81%)
May 29, 2025 0.9300 0.9400 0.9107 0.9249 8,442 -0.00(-0.54%)
May 28, 2025 0.9071 0.9500 0.9000 0.9299 21,534 -0.02(-2.11%)
May 27, 2025 0.8789 1.030 0.8500 0.9499 158,101 +0.08(+9.25%)
May 23, 2025 0.9000 0.9000 0.8600 0.8695 51,625 -0.03(-3.39%)
May 22, 2025 0.9240 0.9262 0.8600 0.9000 34,933 -0.02(-2.17%)
May 21, 2025 0.9400 0.9424 0.9000 0.9200 47,935 -0.01(-1.08%)
May 20, 2025 0.9200 0.9600 0.9084 0.9300 50,297 +0.00(+0.24%)
May 19, 2025 0.9200 0.9450 0.8800 0.9278 42,652 +0.01(+0.83%)
May 16, 2025 0.9700 0.9800 0.9000 0.9202 75,732 -0.03(-3.63%)
May 15, 2025 0.9505 1.009 0.9000 0.9549 53,737 -0.03(-2.55%)
May 14, 2025 0.9500 0.9800 0.9206 0.9799 66,579 +0.02(+1.71%)
May 13, 2025 0.9700 0.9900 0.9000 0.9634 50,886 -0.00(-0.01%)
May 12, 2025 0.9100 1.080 0.8798 0.9635 148,481 +0.06(+7.06%)
May 09, 2025 0.8560 0.9460 0.8560 0.9000 97,876 +0.05(+6.38%)
May 08, 2025 0.8800 0.9400 0.8200 0.8460 73,336 -0.06(-6.42%)
May 07, 2025 0.8950 0.9250 0.8350 0.9040 28,551 +0.01(+1.19%)
May 06, 2025 0.8634 0.9090 0.8334 0.8934 39,334 +0.00(+0.37%)
May 05, 2025 0.9500 0.9500 0.8110 0.8901 66,220 -0.06(-6.31%)
May 02, 2025 0.9500 0.9720 0.9000 0.9500 19,535 +0.01(+0.57%)
May 01, 2025 1.025 1.030 0.9100 0.9446 47,204 -0.07(-7.28%)
Apr 30, 2025 1.050 1.070 0.9800 1.019 52,457 -0.02(-2.04%)
Apr 29, 2025 1.030 1.120 0.9900 1.040 156,982 +0.00(+0.01%)
Apr 28, 2025 1.060 1.080 1.000 1.040 48,800 -0.00(-0.03%)
Apr 25, 2025 0.9700 1.080 0.9300 1.040 236,323 +0.05(+4.75%)
Apr 24, 2025 1.020 1.040 0.9121 0.9930 94,001 +0.02(+2.37%)
Apr 23, 2025 0.9500 1.040 0.9200 0.9700 330,524 +0.01(+0.83%)
Apr 22, 2025 0.9200 1.098 0.8266 0.9620 936,527 +0.07(+8.22%)
Apr 21, 2025 0.8500 0.9100 0.8086 0.8889 177,721 +0.01(+1.11%)
Apr 17, 2025 0.9700 0.9700 0.7900 0.8791 117,588 -0.01(-0.72%)
Apr 16, 2025 0.9005 0.9104 0.7620 0.8855 126,341 -0.01(-1.60%)
Apr 15, 2025 0.9200 0.9310 0.8500 0.8999 44,637 -0.03(-3.24%)
Apr 14, 2025 0.9900 0.9857 0.8500 0.9300 55,925 -0.03(-2.98%)
Apr 11, 2025 1.000 1.000 0.8600 0.9586 121,319 +0.00(+0.38%)
Apr 10, 2025 1.030 1.060 0.9000 0.9550 92,410 -0.09(-9.04%)
Apr 09, 2025 1.040 1.050 0.9000 1.050 135,943 +0.09(+9.39%)
Apr 08, 2025 1.020 1.070 0.8722 0.9598 45,373 -0.02(-2.31%)
Apr 07, 2025 1.050 1.063 0.9590 0.9825 55,393 -0.05(-4.60%)
Apr 04, 2025 1.220 1.250 1.000 1.030 170,909 -0.14(-11.97%)
Apr 03, 2025 1.250 1.310 1.151 1.170 144,970 -0.12(-9.30%)
Apr 02, 2025 1.210 1.360 1.150 1.290 359,698 +0.11(+9.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.