Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:AAC-S)

11.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 11.22 52 -0.53(-4.51%)
Apr 16, 2025 11.69 11.79 11.69 11.75 10,298 +0.05(+0.43%)
Apr 15, 2025 11.40 12.00 11.20 11.70 7,721 +0.39(+3.45%)
Apr 14, 2025 11.30 11.31 11.30 11.31 5,612 -0.12(-1.05%)
Apr 01, 2025 11.43 0 +0.23(+2.05%)
Mar 26, 2025 11.20 0 -0.47(-4.03%)
Mar 14, 2025 11.67 1 +0.38(+3.37%)
Mar 13, 2025 11.29 11.29 11.29 11.29 833 +0.05(+0.44%)
Mar 11, 2025 11.24 1 +0.09(+0.81%)
Mar 10, 2025 11.15 11.15 11.15 11.15 104 +0.10(+0.90%)
Mar 05, 2025 11.05 3 -0.29(-2.56%)
Feb 21, 2025 11.34 0 +0.02(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.