Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

0.8167 -0.0023 (-0.28%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.7706 0.8290 0.7706 0.8190 48,290 +0.07(+9.19%)
May 19, 2025 0.8340 0.8500 0.6920 0.7501 264,312 -0.08(-9.60%)
May 16, 2025 0.7900 0.8610 0.7900 0.8298 87,232 +0.03(+3.74%)
May 15, 2025 0.7700 0.8100 0.7500 0.7999 59,890 +0.04(+5.26%)
May 14, 2025 0.7400 0.7790 0.7299 0.7599 36,830 +0.03(+4.10%)
May 13, 2025 0.6780 0.7383 0.6780 0.7300 126,407 +0.04(+5.31%)
May 12, 2025 0.7000 0.7400 0.6620 0.6932 118,338 +0.00(+0.46%)
May 09, 2025 0.6499 0.6900 0.6411 0.6900 113,117 +0.04(+6.15%)
May 08, 2025 0.6696 0.6959 0.6380 0.6500 51,926 +0.00(+0.00%)
May 07, 2025 0.6700 0.6825 0.6372 0.6500 25,673 +0.01(+1.56%)
May 06, 2025 0.6511 0.6880 0.6372 0.6400 44,247 -0.01(-1.54%)
May 05, 2025 0.6900 0.6900 0.6411 0.6500 28,719 +0.00(+0.31%)
May 02, 2025 0.7100 0.7200 0.6450 0.6480 154,101 -0.04(-6.09%)
May 01, 2025 0.6946 0.6992 0.6600 0.6900 105,730 +0.01(+1.47%)
Apr 30, 2025 0.6800 0.7025 0.6604 0.6800 20,351 -0.02(-2.72%)
Apr 29, 2025 0.7150 0.7150 0.6800 0.6990 40,650 +0.02(+2.78%)
Apr 28, 2025 0.7233 0.7500 0.6700 0.6801 42,564 -0.01(-1.79%)
Apr 25, 2025 0.7000 0.7300 0.6700 0.6925 43,003 +0.00(+0.51%)
Apr 24, 2025 0.6600 0.7340 0.6500 0.6890 81,208 +0.02(+3.45%)
Apr 23, 2025 0.7500 0.7500 0.6492 0.6660 210,943 -0.06(-8.68%)
Apr 22, 2025 0.7299 0.7490 0.7000 0.7293 51,311 +0.01(+1.43%)
Apr 21, 2025 0.7290 0.7600 0.7000 0.7190 46,070 +0.04(+6.36%)
Apr 17, 2025 0.6680 0.7299 0.6472 0.6760 41,247 +0.04(+6.79%)
Apr 16, 2025 0.7240 0.7250 0.6310 0.6330 130,784 -0.09(-12.69%)
Apr 15, 2025 0.7499 0.7500 0.7010 0.7250 46,199 -0.03(-3.33%)
Apr 14, 2025 0.7200 0.8165 0.7200 0.7500 40,648 +0.04(+4.91%)
Apr 11, 2025 0.6449 0.7149 0.6175 0.7149 94,116 +0.09(+15.19%)
Apr 10, 2025 0.6300 0.6672 0.6175 0.6206 145,229 +0.04(+7.00%)
Apr 09, 2025 0.6800 0.6980 0.5800 0.5800 211,430 -0.10(-14.40%)
Apr 08, 2025 0.7000 0.7150 0.6561 0.6776 50,465 -0.02(-2.92%)
Apr 07, 2025 0.6800 0.6980 0.6100 0.6980 109,370 -0.04(-5.55%)
Apr 04, 2025 0.7100 0.7500 0.6991 0.7390 98,851 +0.01(+1.23%)
Apr 03, 2025 0.7900 0.8079 0.7300 0.7300 71,199 -0.04(-5.19%)
Apr 02, 2025 0.8200 0.8399 0.7700 0.7700 87,472 -0.05(-6.28%)
Apr 01, 2025 0.7764 0.8250 0.7701 0.8216 59,288 +0.04(+5.47%)
Mar 31, 2025 0.8100 0.8198 0.7790 0.7790 137,110 -0.05(-6.26%)
Mar 28, 2025 0.8266 0.8480 0.8100 0.8310 8,867 +0.00(+0.12%)
Mar 27, 2025 0.8780 0.8879 0.8100 0.8300 130,386 -0.04(-4.05%)
Mar 26, 2025 0.8695 0.8840 0.8500 0.8650 30,091 +0.00(+0.57%)
Mar 25, 2025 0.8284 0.8741 0.8200 0.8601 64,705 +0.03(+4.13%)
Mar 24, 2025 0.8300 0.8400 0.8032 0.8260 158,619 +0.02(+1.99%)
Mar 21, 2025 0.8300 0.8899 0.8010 0.8099 182,275 -0.02(-2.42%)
Mar 20, 2025 0.8640 0.8819 0.8300 0.8300 25,282 -0.04(-4.52%)
Mar 19, 2025 0.8700 0.8900 0.8400 0.8693 62,163 -0.01(-1.20%)
Mar 18, 2025 0.8800 0.8916 0.8450 0.8799 13,128 +0.01(+1.65%)
Mar 17, 2025 0.8800 0.8800 0.8262 0.8656 55,501 +0.00(+0.31%)
Mar 14, 2025 0.8470 0.8880 0.8262 0.8629 70,636 -0.03(-2.83%)
Mar 13, 2025 0.8070 0.8880 0.8070 0.8880 22,349 +0.07(+8.16%)
Mar 12, 2025 0.8500 0.8639 0.8033 0.8210 29,540 +0.02(+2.62%)
Mar 11, 2025 0.8600 0.9080 0.8000 0.8000 215,567 -0.07(-7.94%)
Mar 10, 2025 0.8700 0.8929 0.8505 0.8690 41,819 +0.00(+0.46%)
Mar 07, 2025 0.9000 0.9500 0.8516 0.8650 132,953 -0.04(-3.89%)
Mar 06, 2025 0.9608 1.000 0.8940 0.9000 219,979 -0.08(-8.16%)
Mar 05, 2025 1.020 1.020 0.9607 0.9800 62,809 -0.01(-0.76%)
Mar 04, 2025 0.9750 1.010 0.9750 0.9875 126,891 +0.01(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.