Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

1.620 +0.090 (+5.88%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.620 1.620 1.620 1.620 219 +0.10(+6.23%)
Aug 05, 2024 1.460 1.550 1.460 1.525 514 -0.04(-2.24%)
Aug 02, 2024 1.510 1.600 1.470 1.560 2,599 -0.16(-9.30%)
Aug 01, 2024 1.730 1.730 1.710 1.720 1,554 +0.13(+8.18%)
Jul 31, 2024 1.650 1.650 1.460 1.590 4,658 -0.13(-7.56%)
Jul 26, 2024 1.720 242 +0.05(+2.99%)
Jul 25, 2024 1.715 1.715 1.670 1.670 1,424 -0.03(-2.04%)
Jul 24, 2024 1.695 1.705 1.695 1.705 1,052 +0.00(+0.28%)
Jul 23, 2024 1.700 1.700 1.700 1.700 397 -0.05(-2.86%)
Jul 22, 2024 1.750 1.750 1.730 1.750 801 -0.05(-2.78%)
Jul 19, 2024 1.800 1.800 1.800 1.800 315 +0.01(+0.56%)
Jul 18, 2024 1.820 1.820 1.790 1.790 1,617 -0.03(-1.65%)
Jul 17, 2024 1.790 1.820 1.790 1.820 2,970 -0.02(-1.09%)
Jul 16, 2024 1.790 1.850 1.740 1.840 2,181 +0.05(+2.60%)
Jul 15, 2024 1.860 1.860 1.740 1.793 1,885 -0.05(-2.53%)
Jul 12, 2024 1.840 1.840 1.840 1.840 445 -0.03(-1.61%)
Jul 11, 2024 1.760 1.934 1.760 1.870 921 +0.06(+3.31%)
Jul 09, 2024 1.810 37 -0.18(-9.05%)
Jul 05, 2024 1.990 91 +0.09(+4.74%)
Jul 03, 2024 1.779 1.900 1.779 1.900 1,194 +0.18(+10.34%)
Jul 02, 2024 1.700 1.722 1.700 1.722 495 +0.01(+0.70%)
Jul 01, 2024 1.710 1.710 1.710 1.710 367 +0.01(+0.59%)
Jun 28, 2024 1.700 1.700 1.700 1.700 1,113 +0.01(+0.59%)
Jun 27, 2024 1.650 1.730 1.650 1.690 3,577 -0.02(-1.40%)
Jun 26, 2024 1.650 1.714 1.650 1.714 1,102 -0.08(-4.25%)
Jun 25, 2024 1.860 1.860 1.720 1.790 1,232 -0.01(-0.56%)
Jun 24, 2024 2.000 2.000 1.800 1.800 8,467 +0.07(+4.05%)
Jun 21, 2024 1.730 1.730 1.730 1.730 133 -0.05(-2.81%)
Jun 20, 2024 1.700 1.790 1.680 1.780 4,909 -0.06(-3.26%)
Jun 18, 2024 1.700 1.840 1.700 1.840 1,529 +0.06(+3.37%)
Jun 17, 2024 1.870 1.870 1.760 1.780 3,342 -0.09(-4.81%)
Jun 14, 2024 1.776 1.870 1.776 1.870 591 -0.05(-2.86%)
Jun 13, 2024 1.830 2.000 1.790 1.925 2,172 -0.07(-3.75%)
Jun 12, 2024 2.000 2.000 2.000 2.000 516 +0.14(+7.28%)
Jun 11, 2024 1.800 1.864 1.800 1.864 1,057 +0.00(+0.23%)
Jun 10, 2024 1.900 1.900 1.820 1.860 2,656 -0.14(-7.00%)
Jun 07, 2024 1.730 2.000 1.730 2.000 490 +0.02(+1.01%)
Jun 06, 2024 1.990 1.990 1.900 1.980 2,694 +0.28(+16.47%)
Jun 05, 2024 1.880 1.893 1.690 1.700 4,190 -0.18(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.