Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

5.030 +0.530 (+11.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 4.110 5.480 4.110 4.500 4,374,844 +0.30(+7.14%)
Apr 17, 2025 5.300 5.320 4.110 4.200 1,096,249 -0.52(-11.02%)
Apr 16, 2025 4.230 7.260 4.230 4.720 12,394,138 +0.66(+16.26%)
Apr 15, 2025 4.410 4.420 3.820 4.060 483,861 -0.42(-9.38%)
Apr 14, 2025 6.090 6.440 4.347 4.480 862,576 +4.18(+1392.84%)
Apr 11, 2025 0.2800 0.3086 0.2599 0.3001 3,780,392 +0.01(+4.67%)
Apr 10, 2025 0.3100 0.3100 0.2722 0.2867 2,218,493 -0.02(-5.35%)
Apr 09, 2025 0.3000 0.3098 0.2700 0.3029 4,854,252 -0.00(-1.37%)
Apr 08, 2025 0.3250 0.3313 0.3000 0.3071 3,443,370 -0.01(-4.06%)
Apr 07, 2025 0.3127 0.3340 0.2857 0.3201 5,555,968 -0.04(-11.06%)
Apr 04, 2025 0.4300 0.4318 0.3500 0.3599 8,429,338 -0.10(-21.76%)
Apr 03, 2025 0.4200 0.4832 0.4100 0.4600 7,961,426 -0.32(-40.73%)
Apr 02, 2025 0.8000 0.8059 0.7600 0.7761 6,286,033 -0.08(-9.36%)
Apr 01, 2025 1.080 1.100 0.8200 0.8562 14,734,032 -0.12(-11.97%)
Mar 31, 2025 0.9499 1.170 0.8502 0.9726 26,541,700 +0.07(+8.07%)
Mar 28, 2025 0.9767 1.020 0.8350 0.9000 23,483,196 +0.05(+6.13%)
Mar 27, 2025 0.8000 0.9700 0.7802 0.8480 20,206,294 +0.10(+13.07%)
Mar 26, 2025 0.8100 0.8100 0.7400 0.7500 2,407,829 -0.06(-7.43%)
Mar 25, 2025 0.8100 0.9799 0.7600 0.8102 13,972,542 -0.01(-0.77%)
Mar 24, 2025 0.7300 0.8249 0.7101 0.8165 6,209,040 +0.12(+16.64%)
Mar 21, 2025 0.7000 0.7500 0.6802 0.7000 2,119,685 -0.03(-3.75%)
Mar 20, 2025 0.7370 0.7569 0.7035 0.7273 734,967 -0.01(-1.05%)
Mar 19, 2025 0.7300 0.7779 0.7319 0.7350 544,612 -0.01(-0.68%)
Mar 18, 2025 0.7825 0.8080 0.7377 0.7400 1,284,817 -0.04(-5.44%)
Mar 17, 2025 0.7700 0.8052 0.7400 0.7826 1,159,698 +0.01(+1.64%)
Mar 14, 2025 0.7500 0.7880 0.7450 0.7700 1,095,175 +0.02(+2.67%)
Mar 13, 2025 0.7202 0.7540 0.7100 0.7500 939,751 +0.03(+4.14%)
Mar 12, 2025 0.6917 0.7380 0.6917 0.7202 796,126 +0.03(+4.08%)
Mar 11, 2025 0.6942 0.7100 0.6700 0.6920 1,089,925 -0.00(-0.29%)
Mar 10, 2025 0.7300 0.7446 0.6700 0.6940 1,195,370 -0.04(-5.00%)
Mar 07, 2025 0.7210 0.7400 0.7145 0.7305 814,920 -0.00(-0.61%)
Mar 06, 2025 0.7600 0.7700 0.7250 0.7350 1,143,992 -0.04(-4.55%)
Mar 05, 2025 0.7900 0.7900 0.7228 0.7700 918,491 +0.02(+3.23%)
Mar 04, 2025 0.7100 0.7670 0.6800 0.7459 2,080,179 +0.02(+2.60%)
Mar 03, 2025 0.8100 0.8200 0.7000 0.7270 2,680,953 -0.05(-6.79%)
Feb 28, 2025 0.7750 0.7850 0.7246 0.7800 2,228,404 +0.01(+0.65%)
Feb 27, 2025 0.7800 0.8300 0.7700 0.7750 2,863,543 -0.02(-3.04%)
Feb 26, 2025 0.8400 0.8577 0.7901 0.7993 2,760,250 -0.01(-1.32%)
Feb 25, 2025 0.8400 0.8600 0.7600 0.8100 7,283,335 -0.08(-8.85%)
Feb 24, 2025 1.130 1.140 0.8700 0.8886 19,170,466 -0.38(-30.03%)
Feb 21, 2025 1.120 1.430 1.070 1.270 32,662,212 +0.27(+27.27%)
Feb 20, 2025 1.020 1.020 0.9201 0.9979 2,397,615 +0.01(+1.19%)
Feb 19, 2025 1.030 1.075 0.9800 0.9862 3,008,067 -0.04(-4.25%)
Feb 18, 2025 1.050 1.080 1.020 1.030 2,397,582 +0.01(+0.98%)
Feb 14, 2025 1.040 1.050 0.9800 1.020 3,161,521 +0.06(+6.25%)
Feb 13, 2025 0.9100 0.9812 0.8850 0.9600 1,987,414 +0.07(+7.30%)
Feb 12, 2025 0.8550 0.9481 0.8549 0.8947 1,698,177 +0.02(+2.84%)
Feb 11, 2025 0.8700 0.8871 0.8550 0.8700 1,038,869 -0.03(-3.33%)
Feb 10, 2025 0.9000 0.9100 0.8622 0.9000 1,444,748 +0.03(+2.86%)
Feb 07, 2025 0.9100 0.9199 0.8600 0.8750 1,082,891 -0.03(-3.31%)
Feb 06, 2025 0.9000 0.9240 0.8809 0.9050 962,385 +0.02(+1.69%)
Feb 05, 2025 0.9100 0.9090 0.8701 0.8900 1,317,431 -0.05(-4.85%)
Feb 04, 2025 0.9100 0.9600 0.8850 0.9354 1,799,924 +0.05(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.