Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	6.750	6.920	6.651	6.780	49,675	-0.17(-2.45%)
Jun 11, 2025	7.000	7.180	6.650	6.950	74,159	+0.30(+4.51%)
Jun 10, 2025	6.820	7.560	6.650	6.650	172,678	-0.35(-5.00%)
Jun 09, 2025	6.880	7.770	6.600	7.000	476,698	-0.10(-1.41%)
Jun 06, 2025	7.270	9.940	6.350	7.100	37,721,740	+2.50(+54.35%)
Jun 05, 2025	4.530	4.860	4.530	4.600	40,735	-0.13(-2.75%)
Jun 04, 2025	5.350	5.350	4.504	4.730	51,742	-0.46(-8.86%)
Jun 03, 2025	5.300	5.300	5.100	5.190	19,796	+0.01(+0.19%)
Jun 02, 2025	5.300	5.450	5.180	5.180	15,241	-0.03(-0.58%)
May 30, 2025	5.240	5.480	5.200	5.210	12,677	-0.15(-2.80%)
May 29, 2025	5.380	5.600	5.130	5.360	43,822	+0.12(+2.29%)
May 28, 2025	5.590	5.800	5.070	5.240	211,243	-0.41(-7.26%)
May 27, 2025	5.850	6.150	5.580	5.650	114,731	-0.20(-3.42%)
May 23, 2025	5.700	6.440	5.700	5.850	39,574	+0.02(+0.34%)
May 22, 2025	5.850	6.053	5.693	5.830	76,380	-0.02(-0.34%)
May 21, 2025	6.100	6.350	5.670	5.850	55,899	-0.23(-3.78%)
May 20, 2025	6.000	6.450	5.320	6.080	260,079	+0.15(+2.53%)
May 19, 2025	6.700	6.790	5.740	5.930	120,745	-0.73(-10.96%)
May 16, 2025	7.160	7.250	6.650	6.660	101,060	-0.66(-9.02%)
May 15, 2025	7.150	7.986	6.880	7.320	124,367	-0.44(-5.67%)
May 14, 2025	8.640	8.650	7.300	7.760	462,296	+0.51(+7.03%)
May 13, 2025	9.210	9.490	6.715	7.250	433,799	-1.60(-18.08%)
May 12, 2025	12.46	12.99	7.510	8.850	1,349,184	-2.47(-21.82%)
May 09, 2025	15.88	28.85	9.770	11.32	23,019,552	+4.21(+59.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

Historical Prices

Sections

Services

Contact Information