Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weibo Corporation - American Depositary Shares (NQ:WB)

9.905 +0.355 (+3.72%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 9.530 9.645 9.490 9.550 1,064,155 -0.14(-1.44%)
Jun 12, 2025 9.750 9.750 9.610 9.690 885,891 -0.04(-0.41%)
Jun 11, 2025 9.810 10.03 9.710 9.730 1,397,534 +0.06(+0.62%)
Jun 10, 2025 9.800 9.820 9.640 9.670 653,519 -0.12(-1.23%)
Jun 09, 2025 9.760 9.920 9.700 9.790 1,745,497 +0.14(+1.45%)
Jun 06, 2025 9.550 9.650 9.480 9.650 1,323,543 +0.17(+1.79%)
Jun 05, 2025 9.570 9.630 9.420 9.480 882,935 +0.01(+0.11%)
Jun 04, 2025 9.240 9.515 9.225 9.470 968,594 +0.29(+3.16%)
Jun 03, 2025 9.200 9.290 9.140 9.180 732,018 +0.00(+0.00%)
Jun 02, 2025 9.060 9.195 9.040 9.180 724,173 +0.13(+1.44%)
May 30, 2025 9.120 9.120 8.910 9.050 1,194,400 -0.16(-1.74%)
May 29, 2025 9.330 9.340 9.150 9.210 1,330,124 +0.01(+0.11%)
May 28, 2025 9.240 9.280 9.180 9.200 1,090,385 -0.06(-0.65%)
May 27, 2025 9.310 9.415 9.150 9.260 1,680,368 -0.11(-1.17%)
May 23, 2025 9.210 9.500 9.210 9.370 1,891,839 -0.04(-0.43%)
May 22, 2025 9.050 9.595 9.000 9.410 4,672,979 +0.63(+7.18%)
May 21, 2025 8.790 8.898 8.550 8.780 3,908,323 +0.36(+4.28%)
May 20, 2025 8.560 8.640 8.380 8.420 755,827 -0.05(-0.59%)
May 19, 2025 8.490 8.495 8.340 8.470 1,194,259 -0.03(-0.35%)
May 16, 2025 8.500 8.590 8.450 8.500 653,475 +0.05(+0.59%)
May 15, 2025 8.590 8.610 8.430 8.450 677,830 -0.27(-3.10%)
May 14, 2025 8.840 8.840 8.680 8.720 916,059 +0.01(+0.11%)
May 13, 2025 8.630 8.810 8.565 8.710 1,025,661 -0.12(-1.36%)
May 12, 2025 8.770 8.900 8.720 8.830 854,324 +0.29(+3.40%)
May 09, 2025 8.610 8.790 8.520 8.540 828,397 +0.00(+0.00%)
May 08, 2025 8.480 8.585 8.400 8.540 1,173,197 +0.13(+1.55%)
May 07, 2025 8.600 8.717 8.360 8.410 950,437 -0.21(-2.44%)
May 06, 2025 8.460 8.730 8.460 8.620 1,365,571 +0.15(+1.77%)
May 05, 2025 8.280 8.520 8.270 8.470 746,881 +0.12(+1.44%)
May 02, 2025 8.350 8.450 8.300 8.350 816,889 +0.25(+3.09%)
May 01, 2025 8.160 8.160 8.045 8.100 405,136 +0.00(+0.00%)
Apr 30, 2025 8.120 8.230 7.965 8.100 1,030,074 -0.03(-0.37%)
Apr 29, 2025 8.150 8.190 8.065 8.130 587,794 -0.05(-0.61%)
Apr 28, 2025 8.050 8.220 8.050 8.180 457,074 +0.07(+0.86%)
Apr 25, 2025 8.100 8.195 8.040 8.110 588,684 -0.09(-1.10%)
Apr 24, 2025 8.040 8.230 7.930 8.200 815,456 +0.15(+1.93%)
Apr 23, 2025 7.920 8.175 7.920 8.045 1,198,589 +0.22(+2.88%)
Apr 22, 2025 7.760 7.935 7.740 7.820 985,316 +0.15(+1.96%)
Apr 21, 2025 7.590 7.690 7.440 7.670 982,521 +0.06(+0.79%)
Apr 17, 2025 7.720 7.870 7.560 7.610 1,754,073 +0.07(+0.93%)
Apr 16, 2025 7.590 7.590 7.450 7.540 2,194,690 -0.17(-2.20%)
Apr 15, 2025 7.650 7.810 7.565 7.710 1,247,937 +0.08(+1.05%)
Apr 14, 2025 7.740 7.965 7.605 7.630 1,822,995 +0.03(+0.39%)
Apr 11, 2025 7.600 7.670 7.400 7.600 2,333,195 +0.26(+3.54%)
Apr 10, 2025 7.570 7.645 7.180 7.340 4,048,815 -0.33(-4.30%)
Apr 09, 2025 7.110 7.675 7.100 7.670 4,323,200 +0.64(+9.10%)
Apr 08, 2025 7.675 7.782 6.864 7.030 5,647,457 -0.43(-5.76%)
Apr 07, 2025 7.433 7.908 7.124 7.460 5,260,214 -0.20(-2.57%)
Apr 04, 2025 7.917 7.997 7.442 7.657 3,001,400 -0.56(-6.76%)
Apr 03, 2025 8.275 8.329 8.176 8.212 1,723,148 -0.24(-2.86%)
Apr 02, 2025 8.543 8.606 8.355 8.454 1,193,631 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.