Skip to main content

Westamerica Bancorporation - Common Stock (NQ: WABC )

52.12 +0.50 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 51.80 52.23 51.40 52.12 177,131 +0.50(+0.97%)
Feb 27, 2025 49.94 51.78 49.77 51.62 215,421 +1.48(+2.95%)
Feb 26, 2025 49.85 50.20 49.45 50.14 122,276 +0.25(+0.50%)
Feb 25, 2025 49.70 50.49 49.60 49.89 111,348 +0.48(+0.97%)
Feb 24, 2025 49.57 49.94 49.34 49.41 131,398 +0.21(+0.43%)
Feb 21, 2025 50.54 50.59 49.18 49.20 132,252 -0.83(-1.66%)
Feb 20, 2025 49.69 50.25 49.01 50.03 121,204 +0.13(+0.26%)
Feb 19, 2025 49.69 50.29 49.59 49.90 109,943 -0.31(-0.62%)
Feb 18, 2025 50.00 50.50 49.73 50.21 96,978 +0.25(+0.50%)
Feb 14, 2025 49.84 50.63 49.69 49.96 84,697 +0.16(+0.32%)
Feb 13, 2025 49.66 50.09 49.26 49.80 114,722 +0.45(+0.91%)
Feb 12, 2025 49.97 50.29 49.34 49.35 106,268 -1.51(-2.97%)
Feb 11, 2025 49.91 51.23 49.91 50.86 147,938 +0.44(+0.87%)
Feb 10, 2025 51.08 51.08 50.23 50.42 117,901 -0.49(-0.96%)
Feb 07, 2025 51.41 51.54 49.62 50.91 106,525 -0.77(-1.49%)
Feb 06, 2025 51.61 51.88 51.27 51.68 66,961 +0.23(+0.45%)
Feb 05, 2025 51.53 51.62 51.01 51.45 69,624 +0.07(+0.14%)
Feb 04, 2025 50.07 51.40 50.07 51.38 158,898 +1.16(+2.31%)
Feb 03, 2025 50.17 50.91 49.72 50.22 127,164 -1.10(-2.14%)
Jan 31, 2025 51.24 51.85 50.85 51.32 95,118 -0.02(-0.04%)
Jan 30, 2025 51.58 51.91 50.93 51.34 70,226 +0.19(+0.37%)
Jan 29, 2025 51.32 52.06 50.73 51.15 73,991 -0.45(-0.86%)
Jan 28, 2025 51.81 52.23 51.08 51.60 101,147 -0.39(-0.74%)
Jan 27, 2025 51.26 52.40 51.20 51.98 185,863 +0.61(+1.20%)
Jan 24, 2025 51.18 51.41 50.48 51.37 89,583 +0.37(+0.72%)
Jan 23, 2025 51.04 51.65 50.65 51.00 110,021 -0.14(-0.27%)
Jan 22, 2025 51.64 51.83 50.81 51.14 144,163 -0.71(-1.38%)
Jan 21, 2025 52.46 53.40 51.83 51.86 126,082 -0.11(-0.21%)
Jan 17, 2025 51.12 52.28 50.81 51.96 141,027 +1.04(+2.04%)
Jan 16, 2025 51.44 51.63 50.46 50.92 150,649 -0.55(-1.06%)
Jan 15, 2025 52.47 52.72 50.90 51.47 95,233 +0.44(+0.85%)
Jan 14, 2025 49.86 51.03 49.66 51.03 95,586 +1.74(+3.52%)
Jan 13, 2025 48.21 49.40 48.21 49.30 153,984 +0.59(+1.22%)
Jan 10, 2025 49.64 49.71 48.27 48.70 111,729 -1.82(-3.61%)
Jan 08, 2025 49.85 50.74 49.38 50.53 92,528 +0.16(+0.31%)
Jan 07, 2025 50.81 51.38 49.73 50.37 141,975 -0.50(-0.97%)
Jan 06, 2025 51.66 52.15 50.73 50.86 104,166 -0.76(-1.48%)
Jan 03, 2025 51.25 51.89 50.50 51.63 90,172 +0.52(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.