Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 234.70 238.04 233.79 237.88 1,329,034 +2.85(+1.21%)
Feb 27, 2025 236.54 239.95 234.69 235.03 851,693 -2.04(-0.86%)
Feb 26, 2025 238.06 239.84 236.84 237.07 733,365 -1.17(-0.49%)
Feb 25, 2025 233.09 239.05 232.90 238.24 1,331,660 +5.09(+2.18%)
Feb 24, 2025 232.51 234.22 231.25 233.15 1,081,423 +1.28(+0.55%)
Feb 21, 2025 233.89 236.20 231.64 231.87 978,901 -2.01(-0.86%)
Feb 20, 2025 230.81 234.28 230.78 233.88 794,951 +2.15(+0.93%)
Feb 19, 2025 230.77 232.48 229.50 231.73 684,863 +0.55(+0.24%)
Feb 18, 2025 230.00 232.03 228.80 231.18 1,013,668 +1.94(+0.85%)
Feb 14, 2025 229.00 229.60 226.50 229.24 730,510 -0.10(-0.04%)
Feb 13, 2025 227.84 230.30 227.69 229.34 817,375 +1.85(+0.81%)
Feb 12, 2025 225.68 228.45 224.48 227.49 932,765 +0.11(+0.05%)
Feb 11, 2025 221.66 227.50 220.62 227.38 843,484 +5.14(+2.31%)
Feb 10, 2025 222.10 223.74 219.11 222.24 609,436 +0.85(+0.38%)
Feb 07, 2025 217.66 224.00 216.43 221.39 1,128,477 +1.21(+0.55%)
Feb 06, 2025 221.00 222.25 218.89 220.18 938,366 -0.73(-0.33%)
Feb 05, 2025 218.00 222.15 217.97 220.91 613,396 +2.41(+1.10%)
Feb 04, 2025 219.30 219.30 216.89 218.50 740,620 +2.48(+1.15%)
Feb 03, 2025 212.53 216.45 211.79 216.02 799,811 +1.02(+0.47%)
Jan 31, 2025 215.22 217.66 214.93 215.00 689,521 +0.99(+0.46%)
Jan 30, 2025 213.80 216.30 212.89 214.01 460,394 +0.23(+0.11%)
Jan 29, 2025 213.99 214.78 212.84 213.78 467,446 +0.61(+0.29%)
Jan 28, 2025 213.00 216.83 212.03 213.17 655,145 +0.48(+0.23%)
Jan 27, 2025 209.94 214.79 209.79 212.69 715,212 +1.96(+0.93%)
Jan 24, 2025 206.02 210.88 206.01 210.73 563,311 +4.08(+1.97%)
Jan 23, 2025 206.50 207.69 205.37 206.65 630,119 -0.48(-0.23%)
Jan 22, 2025 209.09 209.66 206.93 207.13 674,474 -3.29(-1.56%)
Jan 21, 2025 209.80 211.49 207.75 210.42 781,122 +0.70(+0.33%)
Jan 17, 2025 212.52 212.59 209.24 209.72 503,594 -0.97(-0.46%)
Jan 16, 2025 209.67 212.01 209.50 210.69 466,765 +0.59(+0.28%)
Jan 15, 2025 209.99 211.63 209.58 210.10 599,891 +1.10(+0.53%)
Jan 14, 2025 210.30 212.55 208.76 209.00 1,094,847 -0.56(-0.27%)
Jan 13, 2025 206.50 209.66 205.72 209.56 758,138 +2.48(+1.20%)
Jan 10, 2025 211.01 211.62 206.98 207.08 635,509 -4.59(-2.17%)
Jan 08, 2025 208.16 212.05 207.00 211.67 767,194 +2.45(+1.17%)
Jan 07, 2025 212.00 213.68 208.58 209.22 872,182 -1.46(-0.69%)
Jan 06, 2025 209.84 212.10 209.00 210.68 1,213,973 +5.06(+2.46%)
Jan 03, 2025 205.30 206.18 203.66 205.62 851,009 +0.52(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.