Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc. - Common Stock (NQ: VOR )

1.630 -0.030 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.690 1.760 1.560 1.630 766,262 -0.03(-1.81%)
Jan 07, 2025 1.710 1.710 1.510 1.660 1,298,573 -0.08(-4.60%)
Jan 06, 2025 1.350 1.800 1.310 1.740 3,335,032 +0.42(+31.82%)
Jan 03, 2025 1.180 1.320 1.170 1.320 1,973,468 +0.20(+17.86%)
Jan 02, 2025 1.120 1.200 1.080 1.120 1,014,511 +0.01(+0.90%)
Dec 31, 2024 1.110 0 -0.08(-6.72%)
Dec 30, 2024 1.320 1.350 1.100 1.190 1,884,129 -0.08(-6.30%)
Dec 27, 2024 0.9900 1.270 0.9200 1.270 6,748,470 +0.43(+51.55%)
Dec 26, 2024 0.8700 0.8700 0.8200 0.8380 394,425 -0.04(-4.17%)
Dec 24, 2024 0.8600 0.8897 0.8473 0.8745 266,065 +0.01(+0.74%)
Dec 23, 2024 0.8510 0.8700 0.8192 0.8681 197,527 +0.00(+0.09%)
Dec 20, 2024 0.8700 0.8817 0.8443 0.8673 232,734 -0.01(-1.06%)
Dec 19, 2024 0.8979 0.9100 0.8301 0.8766 252,520 -0.01(-1.51%)
Dec 18, 2024 0.9700 0.9900 0.8700 0.8900 381,354 -0.09(-8.84%)
Dec 17, 2024 1.030 1.030 0.9510 0.9763 297,100 -0.04(-4.28%)
Dec 16, 2024 0.9900 1.030 0.9645 1.020 441,737 +0.03(+2.91%)
Dec 13, 2024 1.000 1.020 0.9423 0.9912 286,844 +0.01(+1.34%)
Dec 12, 2024 0.9900 1.020 0.9200 0.9781 656,224 -0.00(-0.17%)
Dec 11, 2024 1.030 1.040 0.9400 0.9798 642,990 -0.03(-2.99%)
Dec 10, 2024 1.050 1.050 0.9062 1.010 1,168,362 -0.03(-2.88%)
Dec 09, 2024 0.8600 1.100 0.8644 1.040 2,999,412 +0.22(+26.89%)
Dec 06, 2024 0.8700 0.8704 0.8000 0.8196 718,843 -0.03(-3.01%)
Dec 05, 2024 0.9000 0.9160 0.8274 0.8450 258,553 -0.05(-5.51%)
Dec 04, 2024 0.9470 0.9639 0.8699 0.8943 405,775 -0.01(-1.28%)
Dec 03, 2024 0.8800 0.9095 0.8510 0.9059 457,802 +0.04(+4.25%)
Dec 02, 2024 0.8500 0.8989 0.8320 0.8690 525,474 +0.04(+4.43%)
Nov 29, 2024 0.8100 0.8396 0.7907 0.8321 216,445 +0.04(+5.14%)
Nov 27, 2024 0.8005 0.8151 0.7601 0.7914 344,098 -0.01(-1.08%)
Nov 26, 2024 0.8111 0.8309 0.7709 0.8000 376,325 -0.02(-2.07%)
Nov 25, 2024 0.8190 0.8559 0.8000 0.8169 411,867 +0.03(+3.41%)
Nov 22, 2024 0.7900 0.8077 0.7700 0.7900 460,944 -0.01(-0.77%)
Nov 21, 2024 0.8108 0.8108 0.7537 0.7961 359,201 +0.00(+0.16%)
Nov 20, 2024 0.7653 0.8170 0.7550 0.7948 209,362 +0.03(+3.87%)
Nov 19, 2024 0.7726 0.7848 0.7202 0.7652 339,279 -0.02(-2.09%)
Nov 18, 2024 0.8650 0.8899 0.7702 0.7815 325,713 -0.08(-9.54%)
Nov 15, 2024 0.9300 0.9300 0.8400 0.8639 385,040 -0.03(-3.72%)
Nov 14, 2024 0.9600 0.9800 0.8800 0.8973 371,679 -0.06(-6.41%)
Nov 13, 2024 1.000 1.000 0.9401 0.9588 535,363 -0.03(-3.12%)
Nov 12, 2024 1.030 1.050 0.9700 0.9897 467,594 -0.02(-2.01%)
Nov 11, 2024 1.000 1.060 0.9802 1.010 1,293,541 +0.05(+5.43%)
Nov 08, 2024 0.8331 0.9742 0.8100 0.9580 795,417 +0.12(+14.85%)
Nov 07, 2024 0.8467 0.8559 0.8103 0.8341 395,320 -0.03(-3.01%)
Nov 06, 2024 0.8085 0.8600 0.7709 0.8600 666,117 +0.08(+10.26%)
Nov 05, 2024 0.7883 0.8199 0.7600 0.7800 173,197 +0.00(+0.00%)
Nov 04, 2024 0.7874 0.8250 0.7501 0.7800 736,752 -0.02(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.