Indicators

Markets:

News

CEA Industries Inc. - Common Stock (NQ:VAPE)

8.875 +0.325 (+3.80%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	8.870	9.390	8.264	8.875	6,227	+0.32(+3.80%)
Jul 24, 2025	9.400	9.400	8.500	8.550	6,456	+0.00(+0.00%)
Jul 23, 2025	9.130	9.130	8.550	8.550	1,971	-0.21(-2.40%)
Jul 22, 2025	9.130	9.130	8.460	8.760	4,615	+0.35(+4.16%)
Jul 21, 2025	8.640	9.080	8.400	8.410	2,869	-0.67(-7.38%)
Jul 18, 2025	9.370	9.448	8.315	9.080	5,314	+0.18(+2.02%)
Jul 17, 2025	8.430	9.550	8.430	8.900	14,548	-0.10(-1.11%)
Jul 16, 2025	8.500	9.000	8.160	9.000	2,365	+0.00(+0.00%)
Jul 15, 2025	9.000	9.450	8.500	9.000	2,396	-0.45(-4.76%)
Jul 11, 2025				9.450	229	-0.39(-3.96%)
Jul 10, 2025	9.500	10.00	9.260	9.840	2,564	-0.09(-0.91%)
Jul 09, 2025	9.780	10.10	9.240	9.931	4,285	-0.35(-3.40%)
Jul 07, 2025				10.28	260	-0.29(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.