Indicators

UY Scuti Acquisition Corp. - Ordinary Shares (NQ:UYSC)

10.02 -0.01 (-0.10%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	10.02	10.03	10.02	10.03	39,894	+0.00(+0.00%)
Jun 10, 2025	10.03	10.03	10.02	10.03	86,175	+0.00(+0.00%)
Jun 09, 2025	10.03	10.03	10.03	10.03	17,203	+0.01(+0.10%)
Jun 06, 2025	10.02	10.02	10.01	10.02	16,507	-0.01(-0.10%)
Jun 05, 2025	10.03	10.03	10.03	10.03	109	+0.02(+0.20%)
Jun 04, 2025	10.01	10.02	10.00	10.01	67,627	+0.00(+0.00%)
Jun 03, 2025	9.995	10.01	9.995	10.01	165,330	+0.01(+0.10%)
Jun 02, 2025	10.00	10.00	9.990	10.00	31,686	+0.00(+0.00%)
May 30, 2025	9.990	10.00	9.990	10.00	85,119	+0.02(+0.20%)
May 29, 2025	9.990	9.990	9.980	9.980	82,506	-0.01(-0.10%)
May 28, 2025	9.990	9.990	9.990	9.990	200,016	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.