Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software, Inc. - Common Stock (NQ:UPLD)

2.140 -0.050 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.180 2.190 2.082 2.140 126,765 -0.05(-2.28%)
Apr 17, 2025 2.290 2.480 2.170 2.190 95,722 -0.06(-2.67%)
Apr 16, 2025 2.370 2.408 2.200 2.250 89,689 -0.14(-5.86%)
Apr 15, 2025 2.420 2.440 2.345 2.390 46,177 -0.02(-0.83%)
Apr 14, 2025 2.460 2.620 2.380 2.410 125,973 -0.05(-2.03%)
Apr 11, 2025 2.580 2.580 2.390 2.460 87,859 +0.00(+0.00%)
Apr 10, 2025 2.490 2.580 2.350 2.460 118,745 -0.09(-3.53%)
Apr 09, 2025 2.200 2.620 2.150 2.550 264,557 +0.35(+15.91%)
Apr 08, 2025 2.450 2.530 2.150 2.200 150,803 -0.10(-4.35%)
Apr 07, 2025 2.320 2.490 2.260 2.300 185,093 -0.12(-4.76%)
Apr 04, 2025 2.470 2.570 2.350 2.415 167,156 -0.17(-6.76%)
Apr 03, 2025 2.720 2.860 2.570 2.590 145,362 -0.36(-12.20%)
Apr 02, 2025 2.940 3.120 2.920 2.950 90,105 -0.02(-0.67%)
Apr 01, 2025 2.870 3.000 2.790 2.970 227,533 +0.11(+3.85%)
Mar 31, 2025 2.970 3.010 2.810 2.860 167,789 -0.16(-5.30%)
Mar 28, 2025 3.100 3.115 2.950 3.020 87,920 -0.10(-3.21%)
Mar 27, 2025 3.240 3.300 3.110 3.120 29,783 -0.12(-3.70%)
Mar 26, 2025 3.340 3.380 3.140 3.240 135,402 -0.10(-2.99%)
Mar 25, 2025 3.330 3.470 3.300 3.340 97,699 +0.03(+0.91%)
Mar 24, 2025 3.450 3.480 3.300 3.310 145,890 -0.09(-2.65%)
Mar 21, 2025 3.260 3.440 3.230 3.400 181,737 +0.06(+1.80%)
Mar 20, 2025 3.430 3.563 3.260 3.340 219,148 -0.17(-4.84%)
Mar 19, 2025 3.330 3.620 3.295 3.510 207,554 +0.19(+5.72%)
Mar 18, 2025 3.150 3.320 3.080 3.320 141,579 +0.17(+5.40%)
Mar 17, 2025 3.100 3.310 3.100 3.150 194,693 +0.05(+1.61%)
Mar 14, 2025 3.310 3.310 3.100 3.100 170,841 +0.00(+0.00%)
Mar 13, 2025 3.200 3.400 3.090 3.100 271,864 +0.00(+0.00%)
Mar 12, 2025 2.730 3.130 2.600 3.100 449,792 +0.24(+8.39%)
Mar 11, 2025 2.670 2.870 2.640 2.860 196,409 +0.17(+6.32%)
Mar 10, 2025 2.750 2.797 2.570 2.690 274,815 -0.13(-4.61%)
Mar 07, 2025 2.790 2.890 2.650 2.820 162,448 -0.02(-0.70%)
Mar 06, 2025 3.110 3.150 2.810 2.840 356,282 -0.33(-10.41%)
Mar 05, 2025 3.060 3.220 3.020 3.170 244,359 +0.07(+2.26%)
Mar 04, 2025 2.990 3.154 2.840 3.100 646,901 +0.03(+0.98%)
Mar 03, 2025 3.160 3.350 3.040 3.070 178,436 -0.11(-3.46%)
Feb 28, 2025 3.340 3.340 3.070 3.180 190,632 -0.16(-4.79%)
Feb 27, 2025 3.620 3.680 3.310 3.340 107,578 -0.26(-7.22%)
Feb 26, 2025 3.840 3.860 3.554 3.600 107,839 -0.23(-6.01%)
Feb 25, 2025 3.920 3.968 3.740 3.830 104,900 -0.11(-2.79%)
Feb 24, 2025 4.080 4.110 3.790 3.940 120,606 -0.15(-3.67%)
Feb 21, 2025 4.460 4.548 4.060 4.090 167,495 -0.38(-8.50%)
Feb 20, 2025 4.670 4.790 4.395 4.470 104,268 -0.15(-3.25%)
Feb 19, 2025 4.650 4.650 4.450 4.620 147,146 -0.09(-1.91%)
Feb 18, 2025 4.400 4.790 4.390 4.710 215,729 +0.36(+8.28%)
Feb 14, 2025 4.230 4.390 4.140 4.350 128,677 +0.09(+2.11%)
Feb 13, 2025 4.310 4.310 4.150 4.260 117,302 -0.06(-1.39%)
Feb 12, 2025 4.140 4.420 4.140 4.320 85,502 +0.09(+2.13%)
Feb 11, 2025 4.230 4.250 4.105 4.230 60,183 -0.05(-1.17%)
Feb 10, 2025 3.940 4.280 3.910 4.280 174,439 +0.38(+9.74%)
Feb 07, 2025 3.880 3.929 3.740 3.900 156,933 +0.01(+0.26%)
Feb 06, 2025 4.080 4.080 3.837 3.890 214,366 -0.07(-1.77%)
Feb 05, 2025 3.940 4.030 3.940 3.960 81,183 +0.02(+0.51%)
Feb 04, 2025 3.860 4.015 3.860 3.940 198,895 +0.02(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.